Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 28 dic, 2020 11:01

Ibex 35 +0,53% 8.154,6 Euro Stoxx 50 +0,86% 3.573,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 0.87 0.3696 SOLTEC 10.43 11.22 CLIN BAVIERA -5.30 12.50
INT.AIRL.GRP 2.46 1.875 GRENERGY 6.11 33 NATURHOUSE -4.61 1.450
SANTANDER -1.05 2.642 AMREST HOLDINGS 5.99 6.19 VERTICE 360 -3.61 3.74
URBAS 0.59 0.017 SERV.POINT S 5.85 1.085 ALANTRA -2.91 13.35
NYESA VALORE 0.00 0.0071 TUBOS REUNID 5.10 0.2265 LABORAT.ROVI -2.62 37.20
DCHO. TEF -0.65 0.1848 UNICAJA 4.07 0.7155 REIG JOFRE -2.37 4.540
DCHOS.REPSOL 0.60 0.2865 IBERPAPEL 3.24 17.55 NEINOR H. -2.29 10.260
TELEFONICA -0.21 3.331 INDRA A 3.06 7.080 PRISA -2.02 0.921
LIBERBANK 2.51 0.2655 ARIMA 3.06 8.76 MERLIN PROP. -1.97 7.695
BBVA -0.34 4.086 ACCIONA 3.05 118.100 METROVACESA, S.A. -1.72 6.29
AIRTIFICIAL I. -1.13 0.122 LAR ESPAÑA REAL 3.01 4.955 GRAL.ALQ.MAQ -1.71 1.15
DEOLEO 2.34 0.262 ORYZON GENOMICS 2.76 3.725 NEXTIL -1.50 0.526
REPSOL -0.24 8.326 BIOSEARCH 2.73 1.430 AIRTIFICIAL I. -1.13 0.122
TUBOS REUNID 5.10 0.2265 FERROVIAL 2.71 23.130 EDREAMS ODIGEO -1.12 3.980
MAPFRE 0.86 1.635 ALMIRALL 2.63 11.30 CODERE -1.06 1.312
CAIXABANK 0.56 2.151 CIE AUTOMOT. 2.59 22.160 SANTANDER -1.05 2.642
IBERDROLA 0.65 11.545 LIBERBANK 2.51 0.2655 EZENTIS -1.05 0.3305
DIA 0.42 0.1185 INT.AIRL.GRP 2.46 1.875 OBR.H.LAIN -0.98 0.6535
UNICAJA 4.07 0.7155 PHARMA MAR 2.42 73.95 PESCANOVA -0.98 0.406
D. FELGUERA 1.83 0.723 AEDAS HOMES 2.38 21.500 ZARDOYA OTIS -0.70 5.70
BERKELEY ENERGIA 0.13 0.3785 APERAM 2.37 35.000 A. DOMINGUEZ -0.66 4.54
DCHO.FAES 1.22 0.166 DEOLEO 2.34 0.262 DCHO. TEF -0.65 0.1848
AMPER 0.00 0.1964 TALGO 2.29 4.235 RENTA CORP. -0.47 2.100
SACYR 0.98 2.070 PROSEGUR 2.20 2.512 LINGOTES ESP -0.41 12.250
BANKINTER -0.20 4.423 QUABIT INM. 2.11 0.3625 BBVA -0.34 4.086
SOLTEC 10.43 11.22 MEDIASET ESP 2.10 4.370 EUSKALTEL -0.33 9.120
BANKIA 0.41 14.645 ENCE 2.05 3.378 TUBACEX -0.29 1.396
QUABIT INM. 2.11 0.3625 AENA 1.95 141.300 REPSOL -0.24 8.326
OBR.H.LAIN -0.98 0.6535 RED ELE.CORP 1.85 16.800 ERCROS -0.22 2.265
AUDAX RENOV 1.26 1.762 NH HOTEL 1.85 3.585 TELEFONICA -0.21 3.331
ORYZON GENOMICS 2.76 3.725 D. FELGUERA 1.83 0.723 EBRO FOODS -0.21 19.000
EZENTIS -1.05 0.3305 INM. DEL SUR 1.71 8.34 BANKINTER -0.20 4.423
MELIA HOTELS 0.51 5.890 RENO MEDICI 1.65 0.987 NYESA VALORE 0.00 0.0071
ENCE 2.05 3.378 CCEP 1.56 39.000 AMPER 0.00 0.1964
SOLARIA 0.35 22.780 NATURGY 1.49 19.045 PROSE. CASH 0.00 0.830
MEDIASET ESP 2.10 4.370 LOGISTA 1.49 16.360 INM.COLONIAL 0.00 8.080
INDITEX 0.46 26.070 PRIM 1.47 9.68 REALIA 0.00 0.650
BIOSEARCH 2.73 1.430 SIEMENS GAMESA 1.45 32.110 MONTEBALITO 0.00 1.540
SIEMENS GAMESA 1.45 32.110 FAES 1.45 3.500 PROEDUCA ALTUS 0.00 14.6
ENDESA 1.05 23.060 ACS CONST. 1.43 27.620 RENTA 4 BCO. 0.00 6.80
ENAGAS 0.71 18.355 NETEX 1.43 4.26
ARCEL.MITTAL 1.37 19.278 ELECNOR 1.43 10.65
ACERINOX 0.46 9.192 ARCEL.MITTAL 1.37 19.278
RED ELE.CORP 1.85 16.800 ATRESMEDIA 1.30 2.972
ALMIRALL 2.63 11.30 VOCENTO 1.30 0.932
PROSEGUR 2.20 2.512 COR.ALBA 1.27 39.75
MERLIN PROP. -1.97 7.695 AUDAX RENOV 1.26 1.762
INDRA A 3.06 7.080 DCHO.FAES 1.22 0.166
PROSE. CASH 0.00 0.830 FLUIDRA 1.22 19.880
FERROVIAL 2.71 23.130 SOLARPACK 1.18 25.8
SERV.POINT S 5.85 1.085 APPLUS SERVICES 1.18 9.005
PESCANOVA -0.98 0.406 GL. DOMINION 1.10 3.690
ATRESMEDIA 1.30 2.972 VIDRALA 1.06 95.30
FAES 1.45 3.500 ENDESA 1.05 23.060
ACS CONST. 1.43 27.620 SACYR 0.98 2.070
contador