Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 11:03 - Actualizado: 11:00

Ibex 35 +0,83% 7.854,5 Euro Stoxx 50 +0,91% 3.480,10

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 2.47 0.0166 AIRTIFICIAL I. 6.50 0.1278 SOLARPACK -5.02 26.5
B. SABADELL 1.11 0.3371 PESCANOVA 5.67 0.419 CLIN BAVIERA -4.20 11.40
DCHO.FAES 1.60 0.165 GESTAMP 5.24 3.818 METROVACESA, S.A. -3.38 6
INT.AIRL.GRP 2.82 1.620 ORYZON GENOMICS 5.21 3.435 NEINOR H. -2.81 9.670
SANTANDER 1.67 2.492 SERV.POINT S 4.61 1.135 AEDAS HOMES -2.67 20.050
AIRTIFICIAL I. 6.50 0.1278 VERTICE 360 4.34 3.97 CORREA -1.89 4.680
DCHO. TEF -0.80 0.1736 PRISA 4.13 0.957 GRENERGY -1.85 31.9
NYESA VALORE 0.00 0.0069 RENO MEDICI 3.74 0.998 VOCENTO -1.53 0.902
DCHOS.REPSOL 0.83 0.2682 SOLTEC 3.33 8.99 NEXTIL -1.11 0.534
TELEFONICA -0.82 3.132 B.RIOJANAS 3.16 3.26 EDREAMS ODIGEO -1.03 3.840
BBVA 1.62 3.944 SIEMENS GAMESA 3.08 30.800 INM. DEL SUR -0.96 8.24
BERKELEY ENERGIA 2.04 0.4 SOLARIA 3.05 22.300 FCC -0.93 8.560
REPSOL -0.54 7.798 AMADEUS IT 3.00 57.020 REIG JOFRE -0.92 4.300
CAIXABANK 0.33 2.123 BIOSEARCH 2.92 1.408 TELEFONICA -0.82 3.132
DIA 1.49 0.1157 LINGOTES ESP 2.92 12.350 DCHO. TEF -0.80 0.1736
LIBERBANK 0.39 0.260 INT.AIRL.GRP 2.82 1.620 FAES -0.72 3.455
IBERDROLA 0.53 11.295 A. DOMINGUEZ 2.48 4.55 REPSOL -0.54 7.798
BANKINTER 1.63 4.301 URBAS 2.47 0.0166 RENTA CORP. -0.48 2.080
MAPFRE 0.56 1.608 ARIMA 2.38 8.6 AENA -0.45 132.700
FAES -0.72 3.455 ENCE 2.37 3.327 PHARMA MAR -0.39 76.7
EZENTIS 1.96 0.338 AMREST HOLDINGS 2.35 5.67 AIRBUS -0.39 86.32
EBRO FOODS 0.73 20.650 INDRA A 2.32 6.825 PROSEGUR -0.33 2.384
AMPER -0.25 0.201 ACCIONA 2.26 113.300 EUSKALTEL -0.33 9.140
DEOLEO 0.21 0.2405 OBR.H.LAIN 2.23 0.6645 INM.COLONIAL -0.26 7.815
D. FELGUERA 1.43 0.71 CODERE 2.20 1.302 AMPER -0.25 0.201
UNICAJA 0.96 0.685 BERKELEY ENERGIA 2.04 0.4 ENAGAS -0.25 17.900
MELIA HOTELS 1.93 5.545 NH HOTEL 2.04 3.500 NATURGY -0.22 18.290
ORYZON GENOMICS 5.21 3.435 EZENTIS 1.96 0.338 TEC.REUNIDAS -0.20 10.040
SOLARIA 3.05 22.300 VIDRALA 1.94 94.70 CIE AUTOMOT. -0.19 21.360
SACYR 1.76 1.969 MELIA HOTELS 1.93 5.545 NYESA VALORE 0.00 0.0069
ENCE 2.37 3.327 ELECNOR 1.91 10.15 AUDAX RENOV 0.00 1.698
OBR.H.LAIN 2.23 0.6645 MEDIASET ESP 1.78 4.122 MONTEBALITO 0.00 1.540
GESTAMP 5.24 3.818 MERLIN PROP. 1.77 7.470 G.CATALANA O 0.00 28.50
INDITEX 0.55 25.460 TUBOS REUNID 1.77 0.230 NETEX 0.00 2.82
SIEMENS GAMESA 3.08 30.800 SACYR 1.76 1.969 IBERPAPEL 0.00 17.30
BANKIA 0.03 14.435 AUXIL. FF.CC 1.75 37.80 ASPY GLOBAL 0.00 2.12
AUDAX RENOV 0.00 1.698 GL. DOMINION 1.70 3.595 AZKOYEN 0.00 5.000
ENAGAS -0.25 17.900 SANTANDER 1.67 2.492 BARON DE LEY 0.00 114.00
SOLTEC 3.33 8.99 BANKINTER 1.63 4.301
ENDESA 0.45 22.230 BBVA 1.62 3.944
MERLIN PROP. 1.77 7.470 DCHO.FAES 1.60 0.165
ARCEL.MITTAL 1.08 18.858 TALGO 1.59 4.155
AMADEUS IT 3.00 57.020 REALIA 1.54 0.660
INDRA A 2.32 6.825 DIA 1.49 0.1157
ALMIRALL 1.04 10.73 D. FELGUERA 1.43 0.71
CIE AUTOMOT. -0.19 21.360 G.E.SAN JOSE 1.39 4.38
QUABIT INM. 0.43 0.3515 PROEDUCA ALTUS 1.33 15.2
TEC.REUNIDAS -0.20 10.040 LAR ESPAÑA REAL 1.30 4.680
NATURGY -0.22 18.290 GRAL.ALQ.MAQ 1.30 1.165
ACS CONST. 0.80 26.390 MIQUEL COST. 1.26 14.50
MEDIASET ESP 1.78 4.122 PRIM 1.26 9.68
ACERINOX 0.65 9.006 B. SABADELL 1.11 0.3371
SERV.POINT S 4.61 1.135 ARCEL.MITTAL 1.08 18.858
PROSE. CASH 0.75 0.803 ALMIRALL 1.04 10.73
BIOSEARCH 2.92 1.408 COR.ALBA 1.04 38.85
contador