Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 dic, 2020 10:00

Ibex 35 +1,29% 7.890,4 Euro Stoxx 50 +1,36% 3.495,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 2.47 0.0166 AIRTIFICIAL I. 8.33 0.130 SOLARPACK -5.02 26.5
B. SABADELL 1.95 0.3399 PESCANOVA 5.67 0.419 CLIN BAVIERA -4.20 11.40
DCHO.FAES 0.49 0.1632 ORYZON GENOMICS 5.21 3.435 METROVACESA, S.A. -3.38 6
INT.AIRL.GRP 4.98 1.654 INT.AIRL.GRP 4.98 1.654 AEDAS HOMES -2.67 20.050
SANTANDER 2.24 2.506 VERTICE 360 4.47 3.975 GRENERGY -2.15 31.8
DCHOS.REPSOL 1.77 0.2707 GESTAMP 4.19 3.780 FAES -2.01 3.410
DCHO. TEF 0.74 0.1763 BERKELEY ENERGIA 3.44 0.4055 CORREA -1.89 4.680
NYESA VALORE -1.45 0.0068 NH HOTEL 3.35 3.545 NYESA VALORE -1.45 0.0068
AIRTIFICIAL I. 8.33 0.130 SERV.POINT S 3.23 1.120 NEXTIL -1.11 0.534
TELEFONICA 0.54 3.175 B.RIOJANAS 3.16 3.26 EDREAMS ODIGEO -1.03 3.840
BERKELEY ENERGIA 3.44 0.4055 AMADEUS IT 3.00 57.020 NEINOR H. -1.01 9.850
BBVA 2.09 3.962 LINGOTES ESP 2.92 12.350 INM. DEL SUR -0.96 8.24
REPSOL 0.20 7.856 RENO MEDICI 2.91 0.990 ASPY GLOBAL -0.94 2.1
DIA 2.28 0.1166 PROSE. CASH 2.76 0.819 EUSKALTEL -0.65 9.110
CAIXABANK 1.13 2.140 SIEMENS GAMESA 2.64 30.670 MONTEBALITO -0.65 1.530
BANKINTER 2.32 4.330 UNICAJA 2.58 0.696 RENTA CORP. -0.48 2.080
LIBERBANK 2.12 0.2645 EZENTIS 2.56 0.340 REIG JOFRE -0.46 4.320
IBERDROLA 0.71 11.315 INDRA A 2.55 6.840 FCC -0.35 8.610
MAPFRE 1.50 1.623 CODERE 2.51 1.306 CELLNEX -0.06 49.470
FAES -2.01 3.410 MELIA HOTELS 2.48 5.575 FLUIDRA 0.00 19.260
EBRO FOODS 1.46 20.800 A. DOMINGUEZ 2.48 4.55 AZKOYEN 0.00 5.000
AMPER 1.74 0.205 URBAS 2.47 0.0166
DEOLEO 0.42 0.241 ARIMA 2.38 8.6
EZENTIS 2.56 0.340 AMREST HOLDINGS 2.35 5.67
D. FELGUERA 1.00 0.707 BANKINTER 2.32 4.330
SACYR 2.17 1.977 SOLARIA 2.31 22.140
MELIA HOTELS 2.48 5.575 SOLTEC 2.30 8.9
SIEMENS GAMESA 2.64 30.670 DIA 2.28 0.1166
SOLARIA 2.31 22.140 MERLIN PROP. 2.25 7.505
ORYZON GENOMICS 5.21 3.435 SANTANDER 2.24 2.506
GESTAMP 4.19 3.780 SACYR 2.17 1.977
INDITEX 0.99 25.570 LIBERBANK 2.12 0.2645
SOLTEC 2.30 8.9 BBVA 2.09 3.962
OBR.H.LAIN 2.08 0.6635 OBR.H.LAIN 2.08 0.6635
UNICAJA 2.58 0.696 ACCIONA 1.99 113.000
AUDAX RENOV 0.59 1.708 B. SABADELL 1.95 0.3399
ENCE 1.23 3.290 DCHOS.REPSOL 1.77 0.2707
ARCEL.MITTAL 0.26 18.704 TUBOS REUNID 1.77 0.230
BANKIA 1.21 14.605 AMPER 1.74 0.205
MERLIN PROP. 2.25 7.505 BIOSEARCH 1.61 1.390
ENAGAS 0.86 18.100 TALGO 1.59 4.155
ALMIRALL 1.41 10.77 GL. DOMINION 1.56 3.590
AMADEUS IT 3.00 57.020 ACS CONST. 1.53 26.580
SERV.POINT S 3.23 1.120 MAPFRE 1.50 1.623
INDRA A 2.55 6.840 EBRO FOODS 1.46 20.800
QUABIT INM. 1.43 0.355 TUBACEX 1.44 1.410
CIE AUTOMOT. 0.28 21.460 QUABIT INM. 1.43 0.355
ENDESA 0.68 22.280 ALMIRALL 1.41 10.77
NATURGY 0.33 18.390 ELECNOR 1.41 10.10
PROSE. CASH 2.76 0.819 PRISA 1.41 0.932
TEC.REUNIDAS 0.80 10.140 VIDRALA 1.40 94.20
ACERINOX 1.05 9.042 G.E.SAN JOSE 1.39 4.38
ACS CONST. 1.53 26.580 APPLUS SERVICES 1.36 8.550
TUBOS REUNID 1.77 0.230 PROEDUCA ALTUS 1.33 15.2
CELLNEX -0.06 49.470 GRAL.ALQ.MAQ 1.30 1.165
MEDIASET ESP 0.94 4.088 LAR ESPAÑA REAL 1.30 4.680
contador