Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 dic, 2020 14:01 - Actualizado: 14:00

Ibex 35 +0,08% 8.146,3 Euro Stoxx 50 +0,61% 3.564,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AIRTIFICIAL I. -1.79 0.1204 ORYZON GENOMICS 5.55 3.140 ALANTRA -7.64 12.70
DCHO. TEF -0.89 0.1886 PROEDUCA ALTUS 4.64 15.8 REIG JOFRE -6.61 4.380
NYESA VALORE 1.43 0.0071 TEC.REUNIDAS 4.48 10.960 D. FELGUERA -3.56 0.732
B. SABADELL -1.38 0.3655 NETEX 4.44 2.82 SERV.POINT S -3.04 1.115
DCHOS.REPSOL -0.34 0.2895 INDRA A 4.41 6.985 FCC -3.03 8.630
SANTANDER 0.58 26.945 VOCENTO 4.40 0.854 TALGO -2.84 4.275
URBAS 1.13 0.0179 GRENERGY 4.14 27.7 ENCE -2.75 3.256
TELEFONICA -0.82 3.399 BANKINTER 3.43 4.646 CLIN BAVIERA -2.52 11.60
INT.AIRL.GRP -0.06 1.786 METROVACESA, S.A. 3.17 6.5 NATURHOUSE -2.50 1.365
BBVA -0.12 4.051 VISCOFAN 2.86 61.200 REALIA -2.13 0.644
MAPFRE 2.34 1.749 PROSEGUR 2.59 2.458 IBERPAPEL -1.93 17.75
REPSOL -0.28 8.400 TUBACEX 2.56 1.442 AIRTIFICIAL I. -1.79 0.1204
CAIXABANK -0.44 2.264 ARIMA 2.44 8.4 G.E.SAN JOSE -1.78 4.41
DCHO.FAES -1.37 0.1726 MAPFRE 2.34 1.749 ENAGAS -1.67 19.765
BERKELEY ENERGIA 0.24 0.411 BIOSEARCH 2.32 1.410 TUBOS REUNID -1.64 0.2405
DIA 0.33 0.1204 EBRO FOODS 2.25 20.450 NH HOTEL -1.61 3.670
AMPER -0.89 0.223 FLUIDRA 2.14 19.080 ATRESMEDIA -1.59 2.966
BANKINTER 3.43 4.646 VIDRALA 2.13 95.90 B. SABADELL -1.38 0.3655
IBERDROLA 0.62 11.330 GESTAMP 2.04 3.702 DCHO.FAES -1.37 0.1726
LIBERBANK -0.55 0.273 ACCIONA 2.02 116.300 CELLNEX -1.37 49.810
D. FELGUERA -3.56 0.732 SOLARPACK 1.94 26.3 ERCROS -1.32 2.250
AUDAX RENOV 1.09 1.664 AMREST HOLDINGS 1.69 6 LOGISTA -1.26 15.640
EZENTIS 0.15 0.340 APERAM 1.66 35.520 LINGOTES ESP -1.25 11.850
ENAGAS -1.67 19.765 GL. DOMINION 1.65 3.705 FAES -1.22 3.635
UNICAJA 1.13 0.717 VERTICE 360 1.60 3.8 B.RIOJANAS -1.19 3.32
ORYZON GENOMICS 5.55 3.140 EDREAMS ODIGEO 1.57 3.885 SIEMENS GAMESA -1.15 28.360
BANKIA -0.58 1.537 AZKOYEN 1.56 5.200 NEINOR H. -1.11 9.760
SACYR -0.39 2.020 ARCEL.MITTAL 1.49 19.182 ELECNOR -0.98 10.10
OBR.H.LAIN 0.50 0.6985 NYESA VALORE 1.43 0.0071 LAR ESPAÑA REAL -0.92 4.820
SOLARIA 0.10 21.000 COR.ALBA 1.41 39.60 DCHO. TEF -0.89 0.1886
INDITEX 0.11 26.590 PROSE. CASH 1.34 0.831 AMPER -0.89 0.223
DEOLEO -0.79 0.251 MERLIN PROP. 1.29 7.875 TELEFONICA -0.82 3.399
BIOSEARCH 2.32 1.410 RENO MEDICI 1.21 1.000 QUABIT INM. -0.80 0.372
ENDESA 0.36 22.590 URBAS 1.13 0.0179 DEOLEO -0.79 0.251
TUBOS REUNID -1.64 0.2405 UNICAJA 1.13 0.717 CCEP -0.77 38.700
ENCE -2.75 3.256 AUDAX RENOV 1.09 1.664 MEDIASET ESP -0.62 4.134
GESTAMP 2.04 3.702 NATURGY 1.07 19.300 BANKIA -0.58 1.537
INDRA A 4.41 6.985 FERROVIAL 1.04 23.420 CODERE -0.58 1.374
SIEMENS GAMESA -1.15 28.360 MELIA HOTELS 0.97 5.750 LIBERBANK -0.55 0.273
PROSEGUR 2.59 2.458 CIE AUTOMOT. 0.96 21.080 PESCANOVA -0.47 0.420
MELIA HOTELS 0.97 5.750 RENTA CORP. 0.95 2.120 CAIXABANK -0.44 2.264
ARCEL.MITTAL 1.49 19.182 RENTA 4 BCO. 0.90 6.70 SACYR -0.39 2.020
CELLNEX -1.37 49.810 GRIFOLS 0.89 24.830 NEXTIL -0.38 0.528
ACERINOX 0.46 9.142 EUSKALTEL 0.87 9.250 GRIFOLS B -0.38 15.740
GRIFOLS 0.89 24.830 AUXIL. FF.CC 0.81 37.20 DCHOS.REPSOL -0.34 0.2895
MERLIN PROP. 1.29 7.875 LABORAT.ROVI 0.80 38.00 REPSOL -0.28 8.400
NATURGY 1.07 19.300 PRISA 0.79 0.897 A. DOMINGUEZ -0.23 4.41
FERROVIAL 1.04 23.420 INM. DEL SUR 0.68 8.84 AENA -0.22 138.600
FAES -1.22 3.635 IBERDROLA 0.62 11.330 CORREA -0.20 4.940
REIG JOFRE -6.61 4.380 SANTANDER 0.58 26.945 INM.COLONIAL -0.18 8.305
RED ELE.CORP 0.27 16.720 OBR.H.LAIN 0.50 0.6985 AIRBUS -0.18 90.60
AMADEUS IT -0.10 58.940 G.CATALANA O 0.50 29.90 ACS CONST. -0.15 26.920
SOLARPACK 1.94 26.3 ACERINOX 0.46 9.142 BBVA -0.12 4.051
TEC.REUNIDAS 4.48 10.960 GRAL.ALQ.MAQ 0.43 1.155 AMADEUS IT -0.10 58.940
PROSE. CASH 1.34 0.831 SOLTEC 0.38 8 PHARMA MAR -0.07 75.7
contador