Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 dic, 2020 11:05

Ibex 35 +0,49% 8.192,2 Euro Stoxx 50 +0,94% 3.554,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL -0.32 0.3768 SERV.POINT S 10.38 1.170 AIRTIFICIAL I. -4.56 0.134
DCHO. TEF 1.10 0.1927 GRENERGY 5.13 24.6 VERTICE 360 -4.23 3.735
URBAS -1.68 0.0176 TUBOS REUNID 5.02 0.2405 ALANTRA -3.64 13.25
AIRTIFICIAL I. -4.56 0.134 EZENTIS 4.85 0.3565 INM. DEL SUR -3.19 8.50
SANTANDER 1.02 2.732 BIOSEARCH 4.27 1.366 VOCENTO -2.45 0.796
INT.AIRL.GRP 3.01 1.799 SOLTEC 4.06 8.45 A. DOMINGUEZ -2.22 4.40
BERKELEY ENERGIA 1.93 0.423 SOLARIA 3.70 20.760 PESCANOVA -2.09 0.422
TELEFONICA 0.26 3.477 CLIN BAVIERA 3.33 12.40 ENCE -2.02 3.253
CAIXABANK 0.39 2.314 APERAM 3.17 34.530 AZKOYEN -1.91 5.140
BBVA 0.12 4.104 INT.AIRL.GRP 3.01 1.799 ACS CONST. -1.76 26.840
EZENTIS 4.85 0.3565 INM.COLONIAL 3.00 8.400 NATURHOUSE -1.76 1.395
REPSOL 0.94 8.828 SOLARPACK 2.88 25 URBAS -1.68 0.0176
NYESA VALORE -1.32 0.0075 ARCEL.MITTAL 2.87 19.206 D. FELGUERA -1.56 0.759
DCHO.FAES -0.68 0.176 MAPFRE 2.37 1.725 QUABIT INM. -1.44 0.3765
MAPFRE 2.37 1.725 ERCROS 2.22 2.305 NYESA VALORE -1.32 0.0075
IBERDROLA 0.80 11.305 TUBACEX 2.20 1.484 SACYR -1.25 2.060
DEOLEO -0.59 0.251 MONTEBALITO 2.04 1.500 LINGOTES ESP -1.23 12.000
AMPER 1.09 0.232 BERKELEY ENERGIA 1.93 0.423 COR.ALBA -1.15 38.60
TUBOS REUNID 5.02 0.2405 REIG JOFRE 1.90 4.820 FAES -1.08 3.680
DIA 0.42 0.1208 BANKINTER 1.71 4.632 PROSE. CASH -1.06 0.838
BANKIA 0.22 1.572 IBERPAPEL 1.40 18.15 FLUIDRA -0.96 18.580
D. FELGUERA -1.56 0.759 G.E.SAN JOSE 1.36 4.48 ASPY GLOBAL -0.94 2.1
BANKINTER 1.71 4.632 PRIM 1.26 9.62 REALIA -0.91 0.650
SERV.POINT S 10.38 1.170 PROSEGUR 1.24 2.452 VIDRALA -0.86 92.50
LIBERBANK -0.54 0.2775 NH HOTEL 1.21 3.760 RENO MEDICI -0.81 0.982
UNICAJA -0.63 0.705 ACCIONA 1.18 111.700 NEINOR H. -0.79 10.000
ENCE -2.02 3.253 MERLIN PROP. 1.16 7.830 EDREAMS ODIGEO -0.76 3.900
INDITEX -0.30 26.690 ENDESA 1.12 22.530 AMADEUS IT -0.74 59.040
REIG JOFRE 1.90 4.820 DCHO. TEF 1.10 0.1927 ZARDOYA OTIS -0.69 5.74
ARCEL.MITTAL 2.87 19.206 AMPER 1.09 0.232 DCHO.FAES -0.68 0.176
SOLARIA 3.70 20.760 AENA 1.08 139.800 UNICAJA -0.63 0.705
QUABIT INM. -1.44 0.3765 SANTANDER 1.02 2.732 RENTA 4 BCO. -0.60 6.66
SOLTEC 4.06 8.45 LOGISTA 1.02 15.820 DEOLEO -0.59 0.251
SACYR -1.25 2.060 G.CATALANA O 1.02 29.60 B.RIOJANAS -0.59 3.38
MELIA HOTELS -0.52 5.750 TALGO 1.00 4.545 LIBERBANK -0.54 0.2775
OBR.H.LAIN 0.64 0.7125 GESTAMP 0.97 3.524 MELIA HOTELS -0.52 5.750
BIOSEARCH 4.27 1.366 ELECNOR 0.97 10.45 GRIFOLS B -0.51 15.620
FAES -1.08 3.680 REPSOL 0.94 8.828 VISCOFAN -0.42 58.950
PROSEGUR 1.24 2.452 PHARMA MAR 0.87 75 FCC -0.34 8.830
AUDAX RENOV 0.48 1.664 GL. DOMINION 0.82 3.700 EUSKALTEL -0.33 9.170
ACERINOX 0.11 9.064 MIQUEL COST. 0.82 14.82 B. SABADELL -0.32 0.3768
ENDESA 1.12 22.530 IBERDROLA 0.80 11.305 INDITEX -0.30 26.690
SIEMENS GAMESA 0.24 28.720 CELLNEX 0.79 50.740 CODERE -0.30 1.328
AMADEUS IT -0.74 59.040 CCEP 0.78 38.800 NATURGY -0.26 18.900
INDRA A -0.07 6.690 ENAGAS 0.74 20.400 ATRESMEDIA -0.26 3.042
ENAGAS 0.74 20.400 APPLUS SERVICES 0.70 8.580 FERROVIAL -0.22 23.170
ALMIRALL 0.55 11.02 AMREST HOLDINGS 0.69 5.8 TEC.REUNIDAS -0.10 10.490
MERLIN PROP. 1.16 7.830 OBR.H.LAIN 0.64 0.7125 INDRA A -0.07 6.690
ACS CONST. -1.76 26.840 ALMIRALL 0.55 11.02 CIE AUTOMOT. 0.00 20.800
INM.COLONIAL 3.00 8.400 LABORAT.ROVI 0.54 37.30 NEXTIL 0.00 0.53
NATURGY -0.26 18.900 GRIFOLS 0.50 24.340 PROEDUCA ALTUS 0.00 15
CELLNEX 0.79 50.740 AUDAX RENOV 0.48 1.664 METROVACESA, S.A. 0.00 6.39
GRIFOLS 0.50 24.340 RENTA CORP. 0.48 2.100 PRISA 0.00 0.890
MEDIASET ESP 0.05 4.126 DIA 0.42 0.1208 GRAL.ALQ.MAQ 0.00 1.16
contador