Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 dic, 2020 13:00

Ibex 35 +1,80% 8.208,5 Euro Stoxx 50 +1,22% 3.528,21

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. TEF 2.28 0.1977 BERKELEY ENERGIA 10.85 0.48 AMREST HOLDINGS -9.21 5.72
NYESA VALORE 8.22 0.0079 AIRTIFICIAL I. 10.76 0.1318 MONTEBALITO -3.47 1.390
URBAS -2.78 0.0175 SERV.POINT S 9.09 1.140 URBAS -2.78 0.0175
BERKELEY ENERGIA 10.85 0.48 NYESA VALORE 8.22 0.0079 NATURHOUSE -2.76 1.410
B. SABADELL 5.98 0.367 TUBOS REUNID 7.78 0.2425 ALANTRA -2.57 13.25
SANTANDER 3.67 26.695 GRENERGY 6.37 21.7 RENO MEDICI -1.98 0.940
AIRTIFICIAL I. 10.76 0.1318 EZENTIS 6.23 0.3155 BARON DE LEY -1.75 112.00
INT.AIRL.GRP 4.45 17.845 B. SABADELL 5.98 0.367 SIEMENS GAMESA -1.69 28.430
TELEFONICA 0.45 3.564 SOLTEC 5.16 7.74 PROSE. CASH -1.56 0.822
BBVA 3.20 4.098 BANKINTER 4.86 4.470 NEXTIL -1.54 0.512
CAIXABANK 3.23 2.269 VOCENTO 4.76 0.836 REALIA -1.52 0.650
EZENTIS 6.23 0.3155 SOLARPACK 4.74 22.1 A. DOMINGUEZ -1.35 4.39
AMPER 2.01 0.2285 INM. DEL SUR 4.60 8.64 AZKOYEN -1.20 4.930
DIA 0.58 0.1213 INT.AIRL.GRP 4.45 17.845 DEOLEO -1.01 0.244
REPSOL 0.93 8.862 D. FELGUERA 4.35 0.72 ASPY GLOBAL -0.93 2.13
MAPFRE 2.27 1.712 QUABIT INM. 3.92 0.3845 CLIN BAVIERA -0.93 10.60
D. FELGUERA 4.35 0.72 INDITEX 3.71 27.380 METROVACESA, S.A. -0.78 6.39
BANKINTER 4.86 4.470 SANTANDER 3.67 26.695 NETEX -0.74 2.70
IBERDROLA 0.84 11.345 IBERPAPEL 3.33 18.60 RENTA 4 BCO. -0.60 6.66
TUBOS REUNID 7.78 0.2425 RENTA CORP. 3.30 2.190 ENDESA -0.44 22.850
BANKIA 2.70 15.405 CAIXABANK 3.23 2.269 GL. DOMINION -0.40 3.700
LIBERBANK 1.52 0.2665 BBVA 3.20 4.098 PESCANOVA -0.35 0.425
ORYZON GENOMICS 2.04 3.000 PRISA 2.86 0.935 ZARDOYA OTIS -0.34 5.85
UNICAJA 1.64 0.6805 MEDIASET ESP 2.85 4.190 G.E.SAN JOSE -0.33 4.465
INDITEX 3.71 27.380 NATURGY 2.75 19.415 INM.COLONIAL -0.31 8.165
DEOLEO -1.01 0.244 REIG JOFRE 2.71 3.790 ACCIONA -0.18 108.500
OBR.H.LAIN 0.80 0.690 BANKIA 2.70 15.405 G.CATALANA O 0.00 28.90
AUDAX RENOV 2.68 1.684 AUDAX RENOV 2.68 1.684 GRAL.ALQ.MAQ 0.00 1.20
QUABIT INM. 3.92 0.3845 ARCEL.MITTAL 2.65 17.650 LINGOTES ESP 0.00 12.000
SACYR 2.29 2.056 VIDRALA 2.64 93.20 CEVASA 0.00 7
SERV.POINT S 9.09 1.140 CIE AUTOMOT. 2.46 20.400
ENDESA -0.44 22.850 SACYR 2.29 2.056
MELIA HOTELS 0.73 5.535 DCHO. TEF 2.28 0.1977
FAES 0.77 3.930 MAPFRE 2.27 1.712
GESTAMP 1.46 3.474 NH HOTEL 2.21 3.700
ENCE 0.59 3.225 ORYZON GENOMICS 2.04 3.000
SOLARIA 1.91 19.250 AMPER 2.01 0.2285
CELLNEX 1.25 52.040 ERCROS 2.00 2.295
SIEMENS GAMESA -1.69 28.430 CODERE 1.95 1.356
NATURGY 2.75 19.415 SOLARIA 1.91 19.250
ACS CONST. 0.60 26.840 TUBACEX 1.90 1.504
ENAGAS 1.09 20.330 CORREA 1.88 4.880
FERROVIAL 1.83 23.410 FERROVIAL 1.83 23.410
INDRA A 0.59 6.830 ATRESMEDIA 1.79 3.064
ARCEL.MITTAL 2.65 17.650 APERAM 1.74 32.750
ACERINOX 1.54 8.858 UNICAJA 1.64 0.6805
GRIFOLS 1.24 24.410 MIQUEL COST. 1.55 14.42
AMADEUS IT 0.30 60.400 ACERINOX 1.54 8.858
TUBACEX 1.90 1.504 AUXIL. FF.CC 1.53 36.60
MERLIN PROP. 0.39 7.815 LIBERBANK 1.52 0.2665
TEC.REUNIDAS 1.25 10.500 GESTAMP 1.46 3.474
PROSE. CASH -1.56 0.822 LAR ESPAÑA REAL 1.45 4.905
RED ELE.CORP 1.14 16.885 AIRBUS 1.44 93.45
PROSEGUR 0.24 2.466 FLUIDRA 1.43 18.420
ALMIRALL 0.28 10.74 APPLUS SERVICES 1.38 8.430
contador