Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 dic, 2020 11:06 - Actualizado: 11:06

Ibex 35 +1,42% 8.177,9 Euro Stoxx 50 +0,88% 3.516,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. TEF 2.95 0.199 AIRTIFICIAL I. 12.61 0.134 AMREST HOLDINGS -10.32 5.65
URBAS -2.78 0.0175 SERV.POINT S 10.53 1.155 RENO MEDICI -3.96 0.921
NYESA VALORE 6.85 0.0078 BERKELEY ENERGIA 9.12 0.4725 NATURHOUSE -3.10 1.405
BERKELEY ENERGIA 9.12 0.4725 EZENTIS 6.90 0.3175 URBAS -2.78 0.0175
B. SABADELL 4.10 0.3605 NYESA VALORE 6.85 0.0078 ASPY GLOBAL -2.09 2.105
AIRTIFICIAL I. 12.61 0.134 TUBOS REUNID 6.22 0.239 RENTA CORP. -1.89 2.080
SANTANDER 2.85 26.485 ORYZON GENOMICS 5.44 3.100 NEXTIL -1.54 0.512
INT.AIRL.GRP 3.80 17.735 GRENERGY 5.39 21.5 A. DOMINGUEZ -1.35 4.39
TELEFONICA 1.16 3.589 INM. DEL SUR 5.08 8.68 AZKOYEN -1.20 4.930
BBVA 2.14 4.056 BANKINTER 4.34 4.448 SIEMENS GAMESA -1.11 28.600
CAIXABANK 2.55 2.254 B. SABADELL 4.10 0.3605 ACCIONA -1.01 107.600
AMPER 2.46 0.2295 SOLTEC 4.08 7.66 CLIN BAVIERA -0.93 10.60
REPSOL 0.98 8.866 D. FELGUERA 3.91 0.717 ALANTRA -0.74 13.50
MAPFRE 2.57 1.717 INT.AIRL.GRP 3.80 17.735 ENDESA -0.65 22.800
DIA 0.08 0.1207 SOLARPACK 3.79 21.9 METROVACESA, S.A. -0.62 6.4
EZENTIS 6.90 0.3175 VOCENTO 3.76 0.828 DEOLEO -0.41 0.2455
D. FELGUERA 3.91 0.717 NH HOTEL 3.45 3.745 G.CATALANA O -0.35 28.80
TUBOS REUNID 6.22 0.239 PRISA 3.41 0.940 FCC -0.34 8.670
IBERDROLA 0.53 11.310 GRAL.ALQ.MAQ 3.33 1.24 EDREAMS ODIGEO -0.26 3.860
ORYZON GENOMICS 5.44 3.100 DCHO. TEF 2.95 0.199 PROSE. CASH -0.24 0.833
LIBERBANK 1.71 0.267 SANTANDER 2.85 26.485 CCEP -0.13 38.800
BANKINTER 4.34 4.448 IBERPAPEL 2.78 18.50 TUBACEX 0.00 1.476
INDITEX 2.77 27.130 INDITEX 2.77 27.130 PROSEGUR 0.00 2.46
UNICAJA 1.49 0.6795 REIG JOFRE 2.71 3.790 LINGOTES ESP 0.00 12.000
BANKIA 2.10 15.315 QUABIT INM. 2.70 0.380 PRIM 0.00 9.42
OBR.H.LAIN 1.02 0.6915 AUDAX RENOV 2.68 1.684
SACYR 1.89 2.048 MAPFRE 2.57 1.717
SERV.POINT S 10.53 1.155 CAIXABANK 2.55 2.254
DEOLEO -0.41 0.2455 TEC.REUNIDAS 2.51 10.630
AUDAX RENOV 2.68 1.684 AMPER 2.46 0.2295
MELIA HOTELS 1.09 5.555 VIDRALA 2.42 93.00
QUABIT INM. 2.70 0.380 NATURGY 2.33 19.335
FAES 0.90 3.935 CORREA 2.30 4.900
ENDESA -0.65 22.800 G.E.SAN JOSE 2.23 4.58
GESTAMP 1.64 3.480 BBVA 2.14 4.056
SOLARIA 2.01 19.270 BANKIA 2.10 15.315
NATURGY 2.33 19.335 LAR ESPAÑA REAL 2.07 4.935
ACS CONST. 0.82 26.900 SOLARIA 2.01 19.270
ENAGAS 0.70 20.250 ARCEL.MITTAL 1.95 17.530
ENCE 1.78 3.263 SACYR 1.89 2.048
GRIFOLS 1.41 24.450 ENCE 1.78 3.263
TEC.REUNIDAS 2.51 10.630 CIE AUTOMOT. 1.76 20.260
CELLNEX 0.19 51.500 LIBERBANK 1.71 0.267
ARCEL.MITTAL 1.95 17.530 PHARMA MAR 1.68 72.6
SIEMENS GAMESA -1.11 28.600 GESTAMP 1.64 3.480
AMADEUS IT 0.53 60.540 LABORAT.ROVI 1.62 37.60
TUBACEX 0.00 1.476 FERROVIAL 1.61 23.360
INDRA A 1.33 6.880 ATRESMEDIA 1.59 3.058
FERROVIAL 1.61 23.360 APPLUS SERVICES 1.56 8.445
RED ELE.CORP 0.90 16.845 LOGISTA 1.55 15.720
PROSEGUR 0.00 2.46 AUXIL. FF.CC 1.53 36.60
ACERINOX 1.49 8.854 CODERE 1.50 1.35
ALMIRALL 1.12 10.83 UNICAJA 1.49 0.6795
SOLTEC 4.08 7.66 ACERINOX 1.49 8.854
BIOSEARCH 1.40 1.306 MEDIASET ESP 1.47 4.134
contador