Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 07 dic, 2020 11:04 - Actualizado: 11:00

Ibex 35 -0,67% 8.267,3 Euro Stoxx 50 -0,665 3.515,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -1.39 0.0071 RENTA CORP. 6.98 2.300 PHARMA MAR -9.27 69.45
SANTANDER -2.97 2.777 AIRTIFICIAL I. 6.91 0.0835 A. DOMINGUEZ -4.38 4.37
B. SABADELL -0.41 0.3645 ORYZON GENOMICS 5.49 2.785 NATURHOUSE -4.15 1.500
URBAS -1.08 0.0184 BERKELEY ENERGIA 3.62 0.3295 AMREST HOLDINGS -4.10 5.62
INT.AIRL.GRP -2.07 1.847 PESCANOVA 3.53 0.440 VOCENTO -3.42 0.734
AIRTIFICIAL I. 6.91 0.0835 ELECNOR 3.41 10.60 VERTICE 360 -3.23 0.003
VERTICE 360 -3.23 0.003 SIEMENS GAMESA 2.99 28.980 SANTANDER -2.97 2.777
BBVA -1.23 4.251 LOGISTA 2.94 16.120 MEDIASET ESP -2.92 4.128
TELEFONICA 1.32 3.835 CLIN BAVIERA 2.91 10.60 TUBOS REUNID -2.33 0.2305
MAPFRE 1.93 1.743 PRISA 2.52 0.937 EDREAMS ODIGEO -2.18 3.810
BERKELEY ENERGIA 3.62 0.3295 REALIA 2.37 0.690 MONTEBALITO -2.10 1.400
REPSOL -1.80 8.408 SOLTEC 2.23 7.79 INT.AIRL.GRP -2.07 1.847
DIA -0.90 0.1211 METROVACESA, S.A. 2.09 6.34 UNICAJA -1.97 0.695
CAIXABANK -0.31 2.247 MELIA HOTELS 1.97 5.965 REPSOL -1.80 8.408
D. FELGUERA -0.48 0.623 MAPFRE 1.93 1.743 NH HOTEL -1.70 3.755
IBERDROLA -0.80 11.110 VISCOFAN 1.63 59.200 NEINOR H. -1.70 9.820
PRISA 2.52 0.937 ALMIRALL 1.50 10.86 ATRESMEDIA -1.60 3.084
LIBERBANK 1.30 0.273 ARCEL.MITTAL 1.48 17.700 NYESA VALORE -1.39 0.0071
BANKINTER 0.71 4.512 AUXIL. FF.CC 1.47 38.05 REIG JOFRE -1.33 3.700
BANKIA -0.16 15.245 TUBACEX 1.44 1.546 OBR.H.LAIN -1.31 0.755
AUDAX RENOV 1.01 1.604 GRAL.ALQ.MAQ 1.40 1.09 AIRBUS -1.28 94.77
OBR.H.LAIN -1.31 0.755 TELEFONICA 1.32 3.835 BBVA -1.23 4.251
SACYR 0.88 2.070 LIBERBANK 1.30 0.273 AENA -1.20 140.100
UNICAJA -1.97 0.695 INDRA A 1.26 7.250 RENTA 4 BCO. -1.20 6.58
PESCANOVA 3.53 0.440 GL. DOMINION 1.08 3.735 NEXTIL -1.18 0.502
TUBOS REUNID -2.33 0.2305 AUDAX RENOV 1.01 1.604 URBAS -1.08 0.0184
MELIA HOTELS 1.97 5.965 CORREA 1.01 4.980 SOLARIA -1.08 18.300
INDITEX -0.50 27.600 SOLARPACK 1.00 20.3 ACERINOX -1.04 8.918
SOLTEC 2.23 7.79 FAES 0.90 3.935 GRENERGY -1.00 19.9
DEOLEO -0.59 0.2515 SACYR 0.88 2.070 FLUIDRA -0.98 18.200
SIEMENS GAMESA 2.99 28.980 EUSKALTEL 0.88 9.180 QUABIT INM. -0.95 0.416
ORYZON GENOMICS 5.49 2.785 SERV.POINT S 0.86 1.170 TALGO -0.92 4.325
FAES 0.90 3.935 CODERE 0.86 1.412 DIA -0.90 0.1211
AMPER -0.48 0.2065 LINGOTES ESP 0.83 12.100 PROSE. CASH -0.87 0.916
PHARMA MAR -9.27 69.45 BANKINTER 0.71 4.512 IBERDROLA -0.80 11.110
ARCEL.MITTAL 1.48 17.700 PROEDUCA ALTUS 0.69 14.5 ALANTRA -0.79 12.50
ACERINOX -1.04 8.918 APPLUS SERVICES 0.58 8.670 BIOSEARCH -0.75 1.330
ENCE -0.60 3.164 EZENTIS 0.56 0.267 AEDAS HOMES -0.73 18.920
INDRA A 1.26 7.250 G.CATALANA O 0.54 28.15 ERCROS -0.64 2.315
SOLARIA -1.08 18.300 EBRO FOODS 0.41 19.680 ACS CONST. -0.62 27.350
ENDESA -0.49 22.510 ENAGAS 0.40 19.880 B.RIOJANAS -0.61 3.26
EZENTIS 0.56 0.267 ZARDOYA OTIS 0.34 5.91 ENCE -0.60 3.164
TUBACEX 1.44 1.546 PROSEGUR 0.31 2.628 DEOLEO -0.59 0.2515
RENTA CORP. 6.98 2.300 MIQUEL COST. 0.28 14.32 AMADEUS IT -0.59 63.620
ALMIRALL 1.50 10.86 VIDRALA 0.22 92.60 CIE AUTOMOT. -0.58 20.460
PROSEGUR 0.31 2.628 PRIM 0.21 9.44 TEC.REUNIDAS -0.55 10.780
FERROVIAL 0.13 23.550 ACCIONA 0.19 107.200 NATURGY -0.55 19.045
ENAGAS 0.40 19.880 FERROVIAL 0.13 23.550 INM.COLONIAL -0.53 8.390
AMADEUS IT -0.59 63.620 APERAM 0.12 33.510 G.E.SAN JOSE -0.52 4.75
MERLIN PROP. -0.06 7.930 GESTAMP 0.06 3.512 CCEP -0.52 38.600
ATRESMEDIA -1.60 3.084 CELLNEX 0.00 50.040 INDITEX -0.50 27.600
CELLNEX 0.00 50.040 LAR ESPAÑA REAL 0.00 4.950 COR.ALBA -0.50 39.80
RED ELE.CORP -0.37 16.325 RENO MEDICI 0.00 0.980 ENDESA -0.49 22.510
GRIFOLS -0.17 23.620 IBERPAPEL 0.00 18.60 D. FELGUERA -0.48 0.623
MEDIASET ESP -2.92 4.128 INM. DEL SUR 0.00 7.92 AMPER -0.48 0.2065
contador