Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 dic, 2020 11:04 - Actualizado: 11:00

Ibex 35 +0,35% 8.229,2 Euro Stoxx 50 +0,29% 3.527,31

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 8.70 0.0075 NYESA VALORE 8.70 0.0075 PROEDUCA ALTUS -3.97 14.5
B. SABADELL 1.64 0.3718 ELECNOR 5.13 10.45 PHARMA MAR -3.90 77.6
SANTANDER 0.66 27.255 SOLTEC 5.05 7.49 A. DOMINGUEZ -3.17 4.27
URBAS 1.61 0.0189 DIA 4.96 0.1249 D. FELGUERA -2.29 0.597
INT.AIRL.GRP 1.38 1.916 REPSOL 4.55 8.502 AZKOYEN -2.04 4.800
DIA 4.96 0.1249 BERKELEY ENERGIA 4.23 0.32 ALANTRA -1.96 12.50
BBVA 0.29 4.090 PESCANOVA 4.15 0.427 SOLARPACK -1.92 20.4
REPSOL 4.55 8.502 UNICAJA 3.89 0.707 CORREA -1.39 4.950
TELEFONICA 0.98 3.703 TEC.REUNIDAS 3.84 10.810 CELLNEX -1.17 49.870
D. FELGUERA -2.29 0.597 ERCROS 3.51 2.360 GRENERGY -0.98 20.2
CAIXABANK 0.31 2.245 ACERINOX 3.21 8.876 SOLARIA -0.89 18.960
BERKELEY ENERGIA 4.23 0.32 MELIA HOTELS 3.19 5.985 GRIFOLS B -0.64 15.500
VERTICE 360 0.00 0.003 LAR ESPAÑA REAL 2.91 4.950 G.E.SAN JOSE -0.63 4.755
BANKINTER 2.68 4.444 BANKINTER 2.68 4.444 AEDAS HOMES -0.63 19.080
MAPFRE 1.00 1.718 APPLUS SERVICES 2.45 8.565 AENA -0.56 141.200
LIBERBANK 1.66 0.275 PRISA 2.35 0.870 RED ELE.CORP -0.49 16.390
IBERDROLA -0.27 11.230 AIRTIFICIAL I. 2.32 0.0794 TUBOS REUNID -0.41 0.240
BANKIA 0.73 1.525 APERAM 2.22 33.100 AUDAX RENOV -0.37 1.624
UNICAJA 3.89 0.707 PROSE. CASH 2.13 0.913 MIQUEL COST. -0.28 14.20
TUBOS REUNID -0.41 0.240 SERV.POINT S 2.11 1.210 IBERDROLA -0.27 11.230
MELIA HOTELS 3.19 5.985 FAES 2.09 3.900 INM. DEL SUR -0.26 7.74
ENCE 1.08 3.188 ASPY GLOBAL 2.00 2.04 COR.ALBA -0.25 39.70
ACERINOX 3.21 8.876 PROSEGUR 1.99 2.568 QUABIT INM. -0.24 0.410
AUDAX RENOV -0.37 1.624 ORYZON GENOMICS 1.89 2.700 EZENTIS -0.19 0.2665
SACYR 0.30 2.016 INDRA A 1.68 6.975 INDITEX -0.18 27.600
PESCANOVA 4.15 0.427 LIBERBANK 1.66 0.275 G.CATALANA O -0.18 28.15
INDRA A 1.68 6.975 B. SABADELL 1.64 0.3718 ENDESA -0.13 22.830
GESTAMP 0.69 3.512 URBAS 1.61 0.0189 VERTICE 360 0.00 0.003
ARCEL.MITTAL 0.91 17.100 ACS CONST. 1.61 27.060 ZARDOYA OTIS 0.00 5.93
AIRTIFICIAL I. 2.32 0.0794 AUXIL. FF.CC 1.55 36.00 RENTA CORP. 0.00 1.990
DEOLEO 0.40 0.253 MEDIASET ESP 1.54 4.222 REALIA 0.00 0.638
INDITEX -0.18 27.600 AIRBUS 1.53 96.10 VOCENTO 0.00 0.730
MEDIASET ESP 1.54 4.222 AMPER 1.47 0.2075
AMPER 1.47 0.2075 INT.AIRL.GRP 1.38 1.916
TUBACEX 0.94 1.506 BIOSEARCH 1.38 1.322
PROSE. CASH 2.13 0.913 NATURHOUSE 1.30 1.560
SOLTEC 5.05 7.49 OBR.H.LAIN 1.25 0.729
CELLNEX -1.17 49.870 VIDRALA 1.22 91.20
FAES 2.09 3.900 IBERPAPEL 1.14 17.80
QUABIT INM. -0.24 0.410 GL. DOMINION 1.13 3.590
OBR.H.LAIN 1.25 0.729 ENCE 1.08 3.188
ENDESA -0.13 22.830 MAPFRE 1.00 1.718
SOLARIA -0.89 18.960 TELEFONICA 0.98 3.703
RED ELE.CORP -0.49 16.390 TUBACEX 0.94 1.506
ATRESMEDIA 0.51 3.156 GRAL.ALQ.MAQ 0.94 1.07
MERLIN PROP. 0.45 7.850 ARCEL.MITTAL 0.91 17.100
EZENTIS -0.19 0.2665 INM.COLONIAL 0.90 8.415
AMADEUS IT 0.80 62.820 CODERE 0.88 1.382
PHARMA MAR -3.90 77.6 FCC 0.81 8.740
ENAGAS 0.30 19.860 AMADEUS IT 0.80 62.820
SIEMENS GAMESA 0.07 28.100 NEINOR H. 0.80 10.080
PROSEGUR 1.99 2.568 NH HOTEL 0.78 3.890
FERROVIAL 0.34 23.480 LABORAT.ROVI 0.78 38.80
TEC.REUNIDAS 3.84 10.810 BANKIA 0.73 1.525
ACS CONST. 1.61 27.060 GESTAMP 0.69 3.512
contador