Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 nov, 2020 12:02 - Actualizado: 12:00

Ibex 35 +0,13% 7.945,0 Euro Stoxx 50 +0,15% 3.473,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO SANTANDER -1.17 0.1014 PESCANOVA 5.58 0.435 A. DOMINGUEZ -8.17 3.82
NYESA VALORE -2.99 0.0065 BIOSEARCH 5.22 1.450 VOCENTO -4.92 0.696
B. SABADELL -4.31 0.428 NH HOTEL 5.05 3.535 B. SABADELL -4.31 0.428
URBAS 1.09 0.0185 ACERINOX 4.63 8.632 AZKOYEN -3.50 4.960
SANTANDER -1.33 23.365 LABORAT.ROVI 4.27 39.10 GRENERGY -3.43 19.7
DIA 2.34 0.1357 NATURHOUSE 3.68 1.410 REALIA -3.21 0.664
VERTICE 360 3.33 0.0031 AIRTIFICIAL I. 3.35 0.0771 NYESA VALORE -2.99 0.0065
INT.AIRL.GRP -0.12 17.205 VERTICE 360 3.33 0.0031 UNICAJA -2.72 0.6975
BBVA -0.29 3.487 B.RIOJANAS 3.27 3.16 EZENTIS -2.39 0.266
CAIXABANK 0.18 2.191 DCHOS SACYR 3.24 0.0351 TUBACEX -2.23 1.318
TELEFONICA 0.54 3.537 RENTA CORP. 3.19 1.780 ALANTRA -2.17 11.25
LIBERBANK 0.00 0.2845 TUBOS REUNID 2.82 0.2735 FLUIDRA -2.05 17.240
IBERDROLA -0.04 11.305 PHARMA MAR 2.69 95.35 LAR ESPAÑA REAL -2.00 4.410
MAPFRE -0.12 1.630 AMREST HOLDINGS 2.68 5.37 IBERPAPEL -1.96 17.50
REPSOL 0.71 7.900 LINGOTES ESP 2.63 11.700 AIRBUS -1.79 88.30
DCHOS FERROVIAL 0.81 0.2363 TEC.REUNIDAS 2.44 9.240 QUABIT INM. -1.74 0.4245
BANKIA 0.71 14.945 DIA 2.34 0.1357 MERLIN PROP. -1.74 7.900
TUBOS REUNID 2.82 0.2735 AMPER 2.10 0.1846 METROVACESA, S.A. -1.49 5.95
DCHOS SACYR 3.24 0.0351 PROEDUCA ALTUS 2.03 15.1 SANTANDER -1.33 23.365
BANKINTER 0.64 4.370 ENCE 2.01 2.793 G.CATALANA O -1.32 26.10
UNICAJA -2.72 0.6975 GRAL.ALQ.MAQ 1.96 1.04 SOLARPACK -1.25 19.7
AIRTIFICIAL I. 3.35 0.0771 NEXTIL 1.96 0.52 SOLARIA -1.23 16.000
BERKELEY ENERGIA -0.74 0.267 RENTA 4 BCO. 1.80 6.80 AUXIL. FF.CC -1.20 32.85
AMPER 2.10 0.1846 SOLTEC 1.75 5.8 DCHO SANTANDER -1.17 0.1014
ACERINOX 4.63 8.632 ACCIONA 1.63 99.650 REIG JOFRE -1.14 4.320
BIOSEARCH 5.22 1.450 NETEX 1.61 2.52 GESTAMP -1.11 3.212
ENCE 2.01 2.793 DEOLEO 1.59 0.255 APPLUS SERVICES -0.94 7.865
SACYR 0.53 1.890 CODERE 1.56 1.30 MEDIASET ESP -0.78 3.810
QUABIT INM. -1.74 0.4245 CCEP 1.55 36.100 BERKELEY ENERGIA -0.74 0.267
PESCANOVA 5.58 0.435 AMADEUS IT 1.54 59.160 PROSE. CASH -0.61 0.818
INDITEX 0.40 27.290 VISCOFAN 1.34 60.400 INM. DEL SUR -0.57 6.96
DEOLEO 1.59 0.255 RENO MEDICI 1.28 0.950 ORYZON GENOMICS -0.54 2.755
MELIA HOTELS -0.44 4.970 INDRA A 1.18 6.850 D. FELGUERA -0.53 0.472
D. FELGUERA -0.53 0.472 CORREA 1.18 5.160 MELIA HOTELS -0.44 4.970
MERLIN PROP. -1.74 7.900 URBAS 1.09 0.0185 SERV.POINT S -0.43 1.160
EZENTIS -2.39 0.266 EUSKALTEL 1.08 8.460 EDREAMS ODIGEO -0.42 3.575
SOLARIA -1.23 16.000 CLIN BAVIERA 1.05 9.60 ARCEL.MITTAL -0.36 13.850
OBR.H.LAIN -0.07 0.7225 ENDESA 1.04 24.250 NATURGY -0.31 19.355
CELLNEX 0.79 50.960 GRIFOLS B 1.01 15.980 BBVA -0.29 3.487
GESTAMP -1.11 3.212 MIQUEL COST. 0.99 14.24 RED ELE.CORP -0.24 16.440
TUBACEX -2.23 1.318 APERAM 0.88 31.080 ALMIRALL -0.18 10.93
ATRESMEDIA 0.79 3.054 DCHOS FERROVIAL 0.81 0.2363 LOGISTA -0.13 15.420
AUDAX RENOV 0.72 2.085 CELLNEX 0.79 50.960 INT.AIRL.GRP -0.12 17.205
PROSE. CASH -0.61 0.818 ATRESMEDIA 0.79 3.054 MAPFRE -0.12 1.630
INDRA A 1.18 6.850 TALGO 0.75 4.040 ACS CONST. -0.12 25.920
TEC.REUNIDAS 2.44 9.240 VIDRALA 0.74 95.70 OBR.H.LAIN -0.07 0.7225
AMADEUS IT 1.54 59.160 AUDAX RENOV 0.72 2.085 SIEMENS GAMESA -0.07 27.240
ALMIRALL -0.18 10.93 REPSOL 0.71 7.900 AENA -0.07 146.000
RED ELE.CORP -0.24 16.440 BANKIA 0.71 14.945 IBERDROLA -0.04 11.305
ENDESA 1.04 24.250 COR.ALBA 0.71 35.65 ENAGAS -0.03 19.850
NATURGY -0.31 19.355 G.E.SAN JOSE 0.67 4.51 LIBERBANK 0.00 0.2845
ARCEL.MITTAL -0.36 13.850 INM.COLONIAL 0.66 8.370 FAES 0.00 3.685
NH HOTEL 5.05 3.535 BANKINTER 0.64 4.370 ZARDOYA OTIS 0.00 5.73
FERROVIAL 0.17 23.660 GRIFOLS 0.55 25.400 ERCROS 0.00 2.120
FAES 0.00 3.685 TELEFONICA 0.54 3.537 FCC 0.00 8.410
SOLTEC 1.75 5.8 SACYR 0.53 1.890 PRIM 0.00 9.48
contador