Así cotiza el mercado continuo
Ibex 35 -0,77% 7.067,9 Euro Stoxx 50 -0,47% 3.341,05
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| SANTANDER | -1.96 | 1.883 | REIG JOFRE | 9.76 | 4.050 | SIEMENS GAMESA | -4.64 | 22.180 | ||
| TELEFONICA | -2.80 | 3.371 | BIOSEARCH | 3.62 | 1.544 | NYESA VALORE | -2.94 | 0.0033 | ||
| B. SABADELL | -1.57 | 0.3257 | VERTICE 360 | 3.23 | 0.0032 | TELEFONICA | -2.80 | 3.371 | ||
| BBVA | -1.69 | 2.498 | NH HOTEL | 3.04 | 2.885 | RENTA CORP. | -2.61 | 1.490 | ||
| DIA | -1.94 | 0.1212 | ERCROS | 2.78 | 2.220 | MERLIN PROP. | -2.50 | 7.610 | ||
| BERKELEY ENERGIA | 0.56 | 0.541 | TEC.REUNIDAS | 1.39 | 10.910 | A. DOMINGUEZ | -2.37 | 4.12 | ||
| AIRTIFICIAL I. | -0.13 | 0.0791 | CIE AUTOMOT. | 1.25 | 14.570 | LINGOTES ESP | -2.11 | 11.600 | ||
| CAIXABANK | -1.62 | 1.857 | SOLARPACK | 1.20 | 16.85 | SANTANDER | -1.96 | 1.883 | ||
| INT.AIRL.GRP | -1.13 | 2.278 | AMPER | 1.18 | 0.172 | DIA | -1.94 | 0.1212 | ||
| VERTICE 360 | 3.23 | 0.0032 | LIBERBANK | 1.11 | 0.2285 | ZARDOYA OTIS | -1.85 | 5.83 | ||
| IBERDROLA | -0.46 | 10.775 | PHARMA MAR | 1.06 | 85.9 | MEDIASET ESP | -1.74 | 2.818 | ||
| UNICAJA | -0.58 | 0.600 | CODERE | 0.94 | 1.29 | BBVA | -1.69 | 2.498 | ||
| BANKIA | -0.24 | 10.475 | ORYZON GENOMICS | 0.84 | 3.015 | BANKINTER | -1.69 | 4.474 | ||
| LIBERBANK | 1.11 | 0.2285 | CELLNEX | 0.81 | 54.440 | PROSE. CASH | -1.63 | 0.725 | ||
| DEOLEO | 0.20 | 0.2535 | GESTAMP | 0.73 | 2.216 | CAIXABANK | -1.62 | 1.857 | ||
| SIEMENS GAMESA | -4.64 | 22.180 | TUBOS REUNID | 0.66 | 0.1228 | METROVACESA, S.A. | -1.62 | 6.09 | ||
| REPSOL | -0.17 | 6.846 | PROSEGUR | 0.59 | 2.06 | AZKOYEN | -1.61 | 4.880 | ||
| NYESA VALORE | -2.94 | 0.0033 | CCEP | 0.57 | 35.050 | B. SABADELL | -1.57 | 0.3257 | ||
| D. FELGUERA | -0.13 | 0.3815 | BERKELEY ENERGIA | 0.56 | 0.541 | GRIFOLS B | -1.56 | 13.880 | ||
| URBAS | -1.52 | 0.0065 | SOLARIA | 0.56 | 16.180 | AIRBUS | -1.56 | 69.32 | ||
| MELIA HOTELS | -0.80 | 3.472 | IBERPAPEL | 0.56 | 17.90 | URBAS | -1.52 | 0.0065 | ||
| MAPFRE | -1.13 | 1.570 | CLIN BAVIERA | 0.55 | 9.15 | QUABIT INM. | -1.39 | 0.355 | ||
| BIOSEARCH | 3.62 | 1.544 | AEDAS HOMES | 0.55 | 18.440 | MIQUEL COST. | -1.34 | 11.74 | ||
| AMPER | 1.18 | 0.172 | AMADEUS IT | 0.52 | 48.370 | AUXIL. FF.CC | -1.31 | 30.15 | ||
| BANKINTER | -1.69 | 4.474 | FAES | 0.45 | 3.335 | FERROVIAL | -1.17 | 22.900 | ||
| AUDAX RENOV | -0.48 | 1.642 | RENTA 4 BCO. | 0.33 | 6.16 | INT.AIRL.GRP | -1.13 | 2.278 | ||
| SOLARIA | 0.56 | 16.180 | ENDESA | 0.26 | 23.450 | MAPFRE | -1.13 | 1.570 | ||
| SACYR | -0.67 | 1.926 | PESCANOVA | 0.25 | 0.403 | FLUIDRA | -1.13 | 13.940 | ||
| ERCROS | 2.78 | 2.220 | NEXTIL | 0.21 | 0.485 | APPLUS SERVICES | -1.06 | 7.000 | ||
| INDITEX | -0.50 | 23.840 | DEOLEO | 0.20 | 0.2535 | INDRA A | -1.03 | 6.225 | ||
| ORYZON GENOMICS | 0.84 | 3.015 | EDREAMS ODIGEO | 0.20 | 1.996 | GRIFOLS | -0.99 | 23.020 | ||
| MASMOVIL | 0.00 | 22.46 | BOLSAS Y MER | 0.18 | 32.880 | ACCIONA | -0.99 | 100.100 | ||
| GRIFOLS | -0.99 | 23.020 | TUBACEX | 0.17 | 1.150 | ATRESMEDIA | -0.96 | 2.28 | ||
| ACS CONST. | -0.84 | 21.140 | RED ELE.CORP | 0.12 | 16.120 | GL. DOMINION | -0.88 | 3.375 | ||
| EZENTIS | -0.16 | 0.3155 | MASMOVIL | 0.00 | 22.46 | NEINOR H. | -0.88 | 11.200 | ||
| NATURGY | -0.19 | 16.005 | ALMIRALL | 0.00 | 9.34 | ACS CONST. | -0.84 | 21.140 | ||
| GESTAMP | 0.73 | 2.216 | TALGO | 0.00 | 3.750 | MELIA HOTELS | -0.80 | 3.472 | ||
| ARCEL.MITTAL | -0.10 | 10.290 | ALANTRA | 0.00 | 10.60 | G.E.SAN JOSE | -0.79 | 4.40 | ||
| ENCE | -0.48 | 2.696 | LABORAT.ROVI | 0.00 | 28.00 | EUSKALTEL | -0.76 | 7.820 | ||
| AMADEUS IT | 0.52 | 48.370 | INM. DEL SUR | 0.00 | 6.80 | EBRO FOODS | -0.73 | 20.500 | ||
| MERLIN PROP. | -2.50 | 7.610 | ARIMA | 0.00 | 9 | PRISA | -0.73 | 0.407 | ||
| PROSEGUR | 0.59 | 2.06 | COR.ALBA | -0.71 | 34.75 | |||||
| RED ELE.CORP | 0.12 | 16.120 | G.CATALANA O | -0.69 | 21.70 | |||||
| ENAGAS | -0.38 | 20.730 | SACYR | -0.67 | 1.926 | |||||
| REIG JOFRE | 9.76 | 4.050 | INM.COLONIAL | -0.67 | 7.415 | |||||
| ENDESA | 0.26 | 23.450 | ACERINOX | -0.63 | 6.928 | |||||
| INM.COLONIAL | -0.67 | 7.415 | UNICAJA | -0.58 | 0.600 | |||||
| CELLNEX | 0.81 | 54.440 | INDITEX | -0.50 | 23.840 | |||||
| OBR.H.LAIN | -0.42 | 0.590 | GRAL.ALQ.MAQ | -0.49 | 1.025 | |||||
| INDRA A | -1.03 | 6.225 | AUDAX RENOV | -0.48 | 1.642 | |||||
| GRAL.ALQ.MAQ | -0.49 | 1.025 | ENCE | -0.48 | 2.696 | |||||
| TEC.REUNIDAS | 1.39 | 10.910 | IBERDROLA | -0.46 | 10.775 | |||||
| FERROVIAL | -1.17 | 22.900 | OBR.H.LAIN | -0.42 | 0.590 | |||||
| ATRESMEDIA | -0.96 | 2.28 | ENAGAS | -0.38 | 20.730 | |||||
| ACERINOX | -0.63 | 6.928 | GRENERGY | -0.32 | 15.4 | |||||
| PHARMA MAR | 1.06 | 85.9 | LOGISTA | -0.26 | 15.260 | |||||
| MEDIASET ESP | -1.74 | 2.818 | BANKIA | -0.24 | 10.475 | |||||
| PROSE. CASH | -1.63 | 0.725 | AENA | -0.24 | 123.900 | |||||