Así cotiza el mercado continuo
Ibex 35 -0,05% 6.993,2 Euro Stoxx 50 +0,81% 3.234,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -2.02 | 0.2905 | FLUIDRA | 7.61 | 14.140 | PHARMA MAR | -8.11 | 89.5 | ||
SANTANDER | -1.13 | 1.867 | RENO MEDICI | 7.19 | 0.850 | INT.AIRL.GRP | -8.00 | 1.852 | ||
INT.AIRL.GRP | -8.00 | 1.852 | VISCOFAN | 5.00 | 60.950 | MELIA HOTELS | -7.56 | 3.230 | ||
VERTICE 360 | 3.23 | 0.0032 | DEOLEO | 4.95 | 0.286 | GESTAMP | -4.97 | 1.892 | ||
BBVA | -0.52 | 2.684 | CODERE | 4.64 | 1.308 | EZENTIS | -4.00 | 0.288 | ||
TELEFONICA | -2.83 | 3.604 | SOLARPACK | 3.92 | 15.9 | ATRESMEDIA | -3.80 | 2.278 | ||
NYESA VALORE | -3.03 | 0.0032 | ERCROS | 3.57 | 1.740 | OBR.H.LAIN | -3.58 | 0.565 | ||
BERKELEY ENERGIA | -3.45 | 0.28 | ARCEL.MITTAL | 3.34 | 9.489 | BERKELEY ENERGIA | -3.45 | 0.28 | ||
CAIXABANK | -2.81 | 1.866 | VERTICE 360 | 3.23 | 0.0032 | TUBOS REUNID | -3.22 | 0.1142 | ||
DEOLEO | 4.95 | 0.286 | PROSE. CASH | 3.11 | 0.696 | AZKOYEN | -3.17 | 4.880 | ||
DCHOS CELLNEX | 0.23 | 3.884 | ORYZON GENOMICS | 2.55 | 2.820 | NYESA VALORE | -3.03 | 0.0032 | ||
IBERDROLA | 1.05 | 11.040 | BANKINTER | 2.40 | 4.440 | TEC.REUNIDAS | -2.91 | 10.660 | ||
BANKIA | -0.66 | 1.053 | INDRA A | 2.37 | 6.485 | TELEFONICA | -2.83 | 3.604 | ||
REPSOL | -0.53 | 6.752 | INM.COLONIAL | 2.31 | 7.320 | CAIXABANK | -2.81 | 1.866 | ||
SACYR | -2.27 | 1.940 | SOLARIA | 2.16 | 12.790 | PESCANOVA | -2.70 | 0.360 | ||
BANKINTER | 2.40 | 4.440 | DIA | 2.09 | 0.1123 | AIRTIFICIAL I. | -2.68 | 0.0581 | ||
MELIA HOTELS | -7.56 | 3.230 | CORREA | 1.94 | 3.670 | EDREAMS ODIGEO | -2.34 | 1.752 | ||
DIA | 2.09 | 0.1123 | GRIFOLS B | 1.89 | 16.200 | SACYR | -2.27 | 1.940 | ||
UNICAJA | -0.72 | 0.4706 | GRIFOLS | 1.87 | 25.060 | NATURHOUSE | -2.27 | 1.505 | ||
MAPFRE | 0.32 | 1.545 | ENDESA | 1.75 | 24.380 | ZARDOYA OTIS | -2.11 | 5.58 | ||
SIEMENS GAMESA | -0.54 | 20.290 | LAR ESPAÑA REAL | 1.75 | 4.370 | B. SABADELL | -2.02 | 0.2905 | ||
INDRA A | 2.37 | 6.485 | ENAGAS | 1.63 | 21.770 | PRISA | -1.96 | 0.450 | ||
OBR.H.LAIN | -3.58 | 0.565 | MERLIN PROP. | 1.60 | 7.000 | QUABIT INM. | -1.95 | 0.3525 | ||
LIBERBANK | 1.09 | 0.1672 | TALGO | 1.32 | 3.850 | ELECNOR | -1.79 | 8.80 | ||
GESTAMP | -4.97 | 1.892 | BIOSEARCH | 1.26 | 1.126 | URBAS | -1.61 | 0.0061 | ||
INDITEX | -0.66 | 22.570 | GRENERGY | 1.23 | 16.45 | ARIMA | -1.33 | 8.88 | ||
EZENTIS | -4.00 | 0.288 | ALMIRALL | 1.22 | 9.55 | EBRO FOODS | -1.25 | 18.920 | ||
ARCEL.MITTAL | 3.34 | 9.489 | RED ELE.CORP | 1.20 | 16.810 | APERAM | -1.25 | 24.450 | ||
AIRTIFICIAL I. | -2.68 | 0.0581 | NATURGY | 1.17 | 15.985 | GL. DOMINION | -1.23 | 2.810 | ||
CELLNEX | -0.07 | 54.260 | LIBERBANK | 1.09 | 0.1672 | ACCIONA | -1.15 | 94.200 | ||
ENCE | -0.45 | 2.678 | AMADEUS IT | 1.08 | 43.850 | SANTANDER | -1.13 | 1.867 | ||
MASMOVIL | 0.00 | 22.66 | IBERDROLA | 1.05 | 11.040 | AUDAX RENOV | -1.03 | 1.538 | ||
FERROVIAL | -0.14 | 21.260 | CCEP | 1.01 | 35.050 | D. FELGUERA | -1.02 | 0.485 | ||
ATRESMEDIA | -3.80 | 2.278 | G.E.SAN JOSE | 1.00 | 4.555 | TUBACEX | -0.89 | 1.108 | ||
AMADEUS IT | 1.08 | 43.850 | ALANTRA | 0.95 | 10.65 | EUSKALTEL | -0.88 | 7.890 | ||
AMPER | -0.26 | 0.1506 | MIQUEL COST. | 0.88 | 11.52 | METROVACESA, S.A. | -0.85 | 5.85 | ||
MERLIN PROP. | 1.60 | 7.000 | COR.ALBA | 0.88 | 34.30 | FAES | -0.83 | 3.600 | ||
RED ELE.CORP | 1.20 | 16.810 | APPLUS SERVICES | 0.84 | 6.585 | CIE AUTOMOT. | -0.73 | 13.670 | ||
MEDIASET ESP | -0.43 | 2.808 | LABORAT.ROVI | 0.69 | 29.00 | UNICAJA | -0.72 | 0.4706 | ||
CODERE | 4.64 | 1.308 | G.CATALANA O | 0.60 | 20.00 | B.RIOJANAS | -0.70 | 2.82 | ||
ACS CONST. | 0.30 | 20.140 | AEDAS HOMES | 0.56 | 18.000 | BANKIA | -0.66 | 1.053 | ||
SOLARIA | 2.16 | 12.790 | IBERPAPEL | 0.56 | 17.85 | INDITEX | -0.66 | 22.570 | ||
ALMIRALL | 1.22 | 9.55 | LOGISTA | 0.51 | 15.840 | NH HOTEL | -0.56 | 2.660 | ||
GRIFOLS | 1.87 | 25.060 | PROSEGUR | 0.38 | 2.10 | SIEMENS GAMESA | -0.54 | 20.290 | ||
ACERINOX | -0.11 | 7.348 | MAPFRE | 0.32 | 1.545 | REPSOL | -0.53 | 6.752 | ||
PROSE. CASH | 3.11 | 0.696 | ACS CONST. | 0.30 | 20.140 | BBVA | -0.52 | 2.684 | ||
QUABIT INM. | -1.95 | 0.3525 | REIG JOFRE | 0.27 | 3.750 | ENCE | -0.45 | 2.678 | ||
INM.COLONIAL | 2.31 | 7.320 | SERV.POINT S | 0.27 | 0.369 | AENA | -0.44 | 113.400 | ||
D. FELGUERA | -1.02 | 0.485 | DCHOS CELLNEX | 0.23 | 3.884 | LINGOTES ESP | -0.44 | 11.250 | ||
AUDAX RENOV | -1.03 | 1.538 | PRIM | 0.22 | 8.94 | MEDIASET ESP | -0.43 | 2.808 | ||
NATURGY | 1.17 | 15.985 | BOLSAS Y MER | 0.18 | 32.980 | AIRBUS | -0.41 | 62.64 | ||
ENDESA | 1.75 | 24.380 | MASMOVIL | 0.00 | 22.66 | NEINOR H. | -0.39 | 10.200 | ||
FAES | -0.83 | 3.600 | VIDRALA | 0.00 | 92.00 | FCC | -0.27 | 7.520 | ||
ENAGAS | 1.63 | 21.770 | VOCENTO | 0.00 | 0.662 | AMPER | -0.26 | 0.1506 | ||
PROSEGUR | 0.38 | 2.10 | BARON DE LEY | 0.00 | 109.00 | AUXIL. FF.CC | -0.17 | 30.25 | ||
APPLUS SERVICES | 0.84 | 6.585 | INM. DEL SUR | 0.00 | 6.88 | FERROVIAL | -0.14 | 21.260 | ||
FLUIDRA | 7.61 | 14.140 | ACERINOX | -0.11 | 7.348 | |||||
PRISA | -1.96 | 0.450 | CELLNEX | -0.07 | 54.260 |