Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 jul, 2020 15:01 - Actualizado: 15:00

Ibex 35 +0,18% 7.339,8 Euro Stoxx 50 +0,81% 3.312,81

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DCHO. IBERDROLA 1.00 0.243 SIEMENS GAMESA 5.58 17.395 CEVASA -5.10 7.45
ABENGOA B 2.78 0.0037 A. DOMINGUEZ 5.26 5.00 AEDAS HOMES -5.03 17.000
DEOLEO 2.16 0.284 LABORAT.ROVI 5.08 26.90 NEXTIL -4.84 0.55
NYESA VALORE 0.00 0.003 EZENTIS 4.99 0.358 BARON DE LEY -4.00 96.00
B. SABADELL 1.27 0.3197 QUABIT INM. 4.15 0.389 IBERPAPEL -3.88 18.60
VERTICE 360 3.03 0.0034 EUSKALTEL 3.22 8.020 AUDAX RENOV -3.82 1.662
SANTANDER 0.36 2.224 VERTICE 360 3.03 0.0034 REALIA -2.84 0.684
TELEFONICA -0.82 3.967 ATRESMEDIA 3.02 2.522 PHARMA MAR -2.44 9.595
D. FELGUERA 2.54 0.647 ABENGOA B 2.78 0.0037 AMADEUS IT -2.23 46.000
INT.AIRL.GRP 0.25 2.367 B.RIOJANAS 2.65 3.10 PRISA -2.23 0.4595
BERKELEY ENERGIA -1.18 0.292 PESCANOVA 2.63 0.409 CODERE -2.22 1.496
URBAS -1.49 0.0066 BANKIA 2.59 10.505 MELIA HOTELS -2.20 3.740
BBVA 0.67 3.140 D. FELGUERA 2.54 0.647 BORGES -2.19 2.68
DIA 2.48 0.1117 DIA 2.48 0.1117 G.E.SAN JOSE -2.02 4.60
BANKIA 2.59 10.505 NEINOR H. 2.29 9.840 INM. DEL SUR -2.01 6.84
CAIXABANK 0.89 1.993 DEOLEO 2.16 0.284 NH HOTEL -1.95 3.260
IBERDROLA -0.28 10.690 MEDIASET ESP 2.10 3.310 RENTA CORP. -1.84 1.600
PHARMA MAR -2.44 9.595 MONTEBALITO 2.00 1.530 APPLUS SERVICES -1.82 6.755
EZENTIS 4.99 0.358 TUBACEX 1.87 1.310 PROSEGUR -1.80 2.182
REPSOL -0.65 7.690 RENO MEDICI 1.66 0.737 GRAL.ALQ.MAQ -1.79 1.10
OBR.H.LAIN 0.17 0.607 PRIM 1.66 9.80 ELECNOR -1.76 8.94
MAPFRE 0.76 1.588 AZKOYEN 1.55 5.240 URBAS -1.49 0.0066
ABENGOA 0.00 0.0097 ORYZON GENOMICS 1.48 3.090 ARCEL.MITTAL -1.48 9.767
LIBERBANK -0.50 0.1586 INDITEX 1.33 23.660 SOLARIA -1.44 12.300
SIEMENS GAMESA 5.58 17.395 B. SABADELL 1.27 0.3197 NATURHOUSE -1.44 1.715
AUDAX RENOV -3.82 1.662 ACCIONA 1.18 94.000 MERLIN PROP. -1.34 7.335
BANKINTER 0.36 4.213 RED ELE.CORP 1.09 17.100 CORREA -1.30 3.810
PROSE. CASH -0.38 0.782 DCHO. IBERDROLA 1.00 0.243 SOLARPACK -1.29 15.3
SACYR -1.18 1.848 VISCOFAN 0.94 58.950 BIOSEARCH -1.20 0.992
MELIA HOTELS -2.20 3.740 ACS CONST. 0.91 23.340 BERKELEY ENERGIA -1.18 0.292
UNICAJA 0.25 0.4872 AIRBUS 0.90 66.09 SACYR -1.18 1.848
INDITEX 1.33 23.660 CAIXABANK 0.89 1.993 AMPER -1.11 0.1602
AMPER -1.11 0.1602 MAPFRE 0.76 1.588 TEC.REUNIDAS -1.10 13.470
ARCEL.MITTAL -1.48 9.767 VIDRALA 0.69 87.10 FCC -1.07 8.310
ENCE -0.96 2.785 BBVA 0.67 3.140 GESTAMP -0.98 2.212
RED ELE.CORP 1.09 17.100 CLIN BAVIERA 0.52 9.60 COR.ALBA -0.97 35.70
QUABIT INM. 4.15 0.389 G.CATALANA O 0.50 20.20 ENCE -0.96 2.785
GESTAMP -0.98 2.212 CELLNEX 0.49 56.880 LAR ESPAÑA REAL -0.96 4.650
MERLIN PROP. -1.34 7.335 SANTANDER 0.36 2.224 PROEDUCA ALTUS -0.93 10.6
AIRTIFICIAL I. -0.37 0.0536 BANKINTER 0.36 4.213 INM.COLONIAL -0.90 7.740
FERROVIAL 0.13 23.440 GRIFOLS 0.34 26.570 TALGO -0.84 4.135
ATRESMEDIA 3.02 2.522 GRENERGY 0.34 14.7 TELEFONICA -0.82 3.967
AMADEUS IT -2.23 46.000 ALMIRALL 0.26 11.54 METROVACESA, S.A. -0.81 6.1
SOLARIA -1.44 12.300 CIE AUTOMOT. 0.26 15.250 RENTA 4 BCO. -0.67 5.96
INM.COLONIAL -0.90 7.740 INT.AIRL.GRP 0.25 2.367 REPSOL -0.65 7.690
INDRA A -0.42 7.040 UNICAJA 0.25 0.4872 EDREAMS ODIGEO -0.64 2.330
ENDESA -0.42 23.530 GRIFOLS B 0.24 16.520 AUXIL. FF.CC -0.61 32.55
CELLNEX 0.49 56.880 APERAM 0.20 25.450 NETEX -0.57 1.74
ACS CONST. 0.91 23.340 OBR.H.LAIN 0.17 0.607 LIBERBANK -0.50 0.1586
ORYZON GENOMICS 1.48 3.090 GL. DOMINION 0.17 2.925 MIQUEL COST. -0.49 12.20
ENAGAS -0.38 21.040 FERROVIAL 0.13 23.440 ERCROS -0.46 1.732
ACERINOX 0.03 7.244 ACERINOX 0.03 7.244 ALANTRA -0.46 10.85
GRIFOLS 0.34 26.570 NYESA VALORE 0.00 0.003 INDRA A -0.42 7.040
ALMIRALL 0.26 11.54 ABENGOA 0.00 0.0097 ENDESA -0.42 23.530
MEDIASET ESP 2.10 3.310 MASMOVIL 0.00 22.72 AMREST HOLDINGS -0.40 4.98
TUBOS REUNID -0.15 0.1298 REIG JOFRE 0.00 3.420 PROSE. CASH -0.38 0.782
NATURGY -0.36 16.815 BOLSAS Y MER 0.00 32.940 ENAGAS -0.38 21.040
contador