Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 jul, 2019 12:02 - Actualizado: 12:02

Ibex 35 +0,18% 9.296,8 Euro Stoxx 50 +0,12% 3.500,85

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.16 0.0092 ORYZON GENOMICS 4.54 3.570 DEOLEO -4.89 0.070
VERTICE 360 -2.63 0.0037 PRISA 3.78 1.428 D. FELGUERA -3.50 0.386
URBAS 2.78 0.0074 NYESA VALORE 3.12 0.0132 ABENGOA B -3.16 0.0092
DCHO IBERDROLA -0.55 0.1979 G.E.SAN JOSE 3.07 8.40 VERTICE 360 -2.63 0.0037
SANTANDER 0.68 4.233 ERCROS 2.79 1.916 CODERE -2.22 3.305
NYESA VALORE 3.12 0.0132 URBAS 2.78 0.0074 IBERPAPEL -2.10 28.00
BBVA 0.86 49.725 ARCEL.MITTAL 2.69 14.810 A. DOMINGUEZ -2.07 7.56
B. SABADELL 0.93 0.9536 SACYR 2.59 2.380 NH HOTEL -1.44 4.514
CAIXABANK 1.49 2.592 CIE AUTOMOT. 2.53 22.720 PHARMA MAR -1.38 1.790
ABENGOA -0.94 0.021 PESCANOVA 2.34 0.460 ENDESA -1.36 22.450
IBERDROLA -0.77 8.526 ENCE 2.24 3.928 GRIFOLS -1.23 27.220
BANKIA 2.18 2.156 BANKIA 2.18 2.156 NEXTIL -1.16 0.682
SACYR 2.59 2.380 UNICAJA 2.11 0.800 VOCENTO -1.10 1.350
TELEFONICA -0.12 7.431 BARON DE LEY 2.00 102.00 ABENGOA -0.94 0.021
DEOLEO -4.89 0.070 AUXIL. FF.CC 1.93 42.30 SNIACE -0.93 0.0961
BERKELEY ENERGIA 1.47 0.207 TALGO 1.88 5.410 REALIA -0.88 0.900
INT.AIRL.GRP 1.60 5.090 RENO MEDICI 1.79 0.684 SOLARPACK -0.88 11.2
REPSOL 0.87 13.965 LABORAT.ROVI 1.76 20.20 FLUIDRA -0.85 11.640
ENCE 2.24 3.928 NEINOR H. 1.72 10.660 GRIFOLS B -0.83 19.040
AMPER 1.29 0.2755 INT.AIRL.GRP 1.60 5.090 COEMAC -0.79 1.88
UNICAJA 2.11 0.800 ACERINOX 1.60 8.002 IBERDROLA -0.77 8.526
LIBERBANK 1.27 0.3818 ZARDOYA OTIS 1.57 6.47 PROSE. CASH -0.77 1.816
MAPFRE 0.15 2.693 CAIXABANK 1.49 2.592 ENAGAS -0.75 19.130
OBR.H.LAIN 0.13 11.515 BERKELEY ENERGIA 1.47 0.207 MIQUEL COST. -0.75 15.88
BANKINTER 1.19 6.446 G.CATALANA O 1.39 32.80 AIRTIFICIAL I. -0.71 0.1408
ENAGAS -0.75 19.130 METROVACESA, S.A. 1.38 10.3 CELLNEX -0.66 32.980
SOLARIA 0.36 5.600 AMPER 1.29 0.2755 GRAL.ALQ.MAQ -0.58 1.70
D. FELGUERA -3.50 0.386 LIBERBANK 1.27 0.3818 NATURGY -0.58 22.390
SNIACE -0.93 0.0961 EDREAMS ODIGEO 1.24 4.080 ACCIONA -0.56 97.250
ARCEL.MITTAL 2.69 14.810 BANKINTER 1.19 6.446 RENTA 4 BCO. -0.56 7.04
INDITEX 0.15 26.990 BOLSAS Y MER 1.02 21.800 DCHO IBERDROLA -0.55 0.1979
GRAL.ALQ.MAQ -0.58 1.70 MELIA HOTELS 1.00 8.120 EUSKALTEL -0.50 8.010
FERROVIAL 0.35 23.080 VIDRALA 1.00 81.00 CORREA -0.48 4.180
ENDESA -1.36 22.450 GESTAMP 0.98 4.758 NATURHOUSE -0.47 2.120
ACERINOX 1.60 8.002 LAR ESPAÑA REAL 0.98 7.220 INM. DEL SUR -0.47 10.65
GESTAMP 0.98 4.758 B. SABADELL 0.93 0.9536 INDRA A -0.45 8.760
AIRTIFICIAL I. -0.71 0.1408 ACS CONST. 0.89 38.530 EBRO FOODS -0.38 18.540
PHARMA MAR -1.38 1.790 B.RIOJANAS 0.88 4.60 RED ELE.CORP -0.34 17.530
GRIFOLS -1.23 27.220 REPSOL 0.87 13.965 AUDAX RENOV -0.29 2.048
MEDIASET ESP 0.83 6.098 ELECNOR 0.87 11.65 AEDAS HOMES -0.25 20.350
ORYZON GENOMICS 4.54 3.570 BBVA 0.86 49.725 FAES -0.24 4.210
RED ELE.CORP -0.34 17.530 MEDIASET ESP 0.83 6.098 AMADEUS IT -0.14 71.540
SIEMENS GAMESA 0.47 14.920 PRIM 0.82 12.25 TELEFONICA -0.12 7.431
MELIA HOTELS 1.00 8.120 BIOSEARCH 0.81 1.250 ALMIRALL -0.12 16.69
ERCROS 2.79 1.916 TUBACEX 0.75 2.690 COR.ALBA -0.11 45.95
MERLIN PROP. 0.16 12.450 MASMOVIL 0.72 20.95 NATRA -0.10 0.994
G.E.SAN JOSE 3.07 8.40 DIA 0.71 0.5136 INM.COLONIAL -0.10 9.960
NATURGY -0.58 22.390 AENA 0.70 173.150 TEC.REUNIDAS -0.09 22.300
ACS CONST. 0.89 38.530 SANTANDER 0.68 4.233 QUABIT INM. 0.00 1.026
DIA 0.71 0.5136 APPLUS SERVICES 0.65 12.420 TUBOS REUNID 0.00 0.223
NATRA -0.10 0.994 ATRESMEDIA 0.65 4.056 RENTA CORP. 0.00 3.940
PRISA 3.78 1.428 AZKOYEN 0.58 6.920 REIG JOFRE 0.00 2.420
ZARDOYA OTIS 1.57 6.47 MONTEBALITO 0.56 1.810 FCC 0.00 11.580
APPLUS SERVICES 0.65 12.420 AIRBUS 0.56 126.80 BORGES 0.00 3.02
FAES -0.24 4.210 LOGISTA 0.50 20.120 SERV.POINT S 0.00 0.586
QUABIT INM. 0.00 1.026 SIEMENS GAMESA 0.47 14.920 ALANTRA 0.00 15.20
MASMOVIL 0.72 20.95 VISCOFAN 0.47 46.900
CIE AUTOMOT. 2.53 22.720 GL. DOMINION 0.45 4.480
INDRA A -0.45 8.760 EZENTIS 0.39 0.516
contador