Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 jul, 2019 09:14

Ibex 35 +0,31% 9.309,4 Euro Stoxx 50 +0,03% 3.497,72

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.63 0.0037 UNICAJA 3.77 0.813 VERTICE 360 -2.63 0.0037
ABENGOA B 0.00 0.0095 ORYZON GENOMICS 3.51 3.535 DEOLEO -2.17 0.072
SANTANDER 0.95 42.445 BIOSEARCH 3.06 1.278 REALIA -1.87 0.891
DCHO IBERDROLA 0.05 0.1991 SACYR 2.16 2.370 ERCROS -1.82 1.830
B. SABADELL 0.70 0.9514 NEINOR H. 1.81 10.670 AEDAS HOMES -1.72 20.050
BBVA 0.96 49.775 G.E.SAN JOSE 1.72 8.29 MIQUEL COST. -1.37 15.78
CAIXABANK 1.45 2.591 BANKIA 1.47 2.141 AIRTIFICIAL I. -0.99 0.1404
DEOLEO -2.17 0.072 AUDAX RENOV 1.46 2.084 ABENGOA -0.94 0.021
SACYR 2.16 2.370 CAIXABANK 1.45 2.591 ALMIRALL -0.78 16.58
BANKIA 1.47 2.141 SOLARIA 1.43 5.660 EZENTIS -0.78 0.510
TELEFONICA -0.17 7.427 INT.AIRL.GRP 1.40 5.080 COR.ALBA -0.76 45.65
ABENGOA -0.94 0.021 ARCEL.MITTAL 1.25 14.602 ENDESA -0.75 22.590
AMPER 0.37 0.273 SOLARPACK 1.24 11.44 EDREAMS ODIGEO -0.74 4.000
IBERDROLA -0.21 8.574 ENCE 1.20 3.888 ACCIONA -0.61 97.200
INT.AIRL.GRP 1.40 5.080 GL. DOMINION 1.12 4.510 INM.COLONIAL -0.60 9.910
UNICAJA 3.77 0.813 ZARDOYA OTIS 1.02 6.435 GRAL.ALQ.MAQ -0.58 1.70
MAPFRE 0.26 2.696 BBVA 0.96 49.775 SIEMENS GAMESA -0.54 14.770
URBAS 0.00 0.0072 SANTANDER 0.95 42.445 GRIFOLS -0.54 27.410
REPSOL 0.40 13.900 TALGO 0.94 5.360 EUSKALTEL -0.50 8.010
GRAL.ALQ.MAQ -0.58 1.70 LOGISTA 0.90 20.200 BERKELEY ENERGIA -0.49 0.203
ENAGAS -0.31 19.215 OBR.H.LAIN 0.83 11.595 AIRBUS -0.48 125.50
SOLARIA 1.43 5.660 BANKINTER 0.82 6.422 GRIFOLS B -0.42 19.120
ENCE 1.20 3.888 ATRESMEDIA 0.79 4.062 D. FELGUERA -0.38 0.3985
NYESA VALORE 0.78 0.0129 NYESA VALORE 0.78 0.0129 CELLNEX -0.33 33.090
LIBERBANK 0.42 0.3786 SNIACE 0.72 0.0977 ENAGAS -0.31 19.215
BERKELEY ENERGIA -0.49 0.203 B. SABADELL 0.70 0.9514 CODERE -0.30 3.37
INDITEX 0.63 27.120 ACERINOX 0.66 7.928 PHARMA MAR -0.28 1.810
AIRTIFICIAL I. -0.99 0.1404 PROSE. CASH 0.66 1.842 CIE AUTOMOT. -0.27 22.100
GESTAMP 0.08 4.716 BOLSAS Y MER 0.65 21.720 FERROVIAL -0.26 22.940
OBR.H.LAIN 0.83 11.595 INDITEX 0.63 27.120 MERLIN PROP. -0.24 12.400
D. FELGUERA -0.38 0.3985 INDRA A 0.62 8.855 IBERDROLA -0.21 8.574
ENDESA -0.75 22.590 MELIA HOTELS 0.50 8.080 NATURGY -0.18 22.480
BANKINTER 0.82 6.422 MEDIASET ESP 0.43 6.074 APERAM -0.18 22.740
ORYZON GENOMICS 3.51 3.535 LIBERBANK 0.42 0.3786 TELEFONICA -0.17 7.427
G.E.SAN JOSE 1.72 8.29 REPSOL 0.40 13.900 RED ELE.CORP -0.17 17.560
FERROVIAL -0.26 22.940 AMPER 0.37 0.273 FAES -0.12 4.215
AUDAX RENOV 1.46 2.084 AUXIL. FF.CC 0.36 41.65 AMADEUS IT -0.03 71.620
CIE AUTOMOT. -0.27 22.100 FLUIDRA 0.34 11.780 ABENGOA B 0.00 0.0095
BIOSEARCH 3.06 1.278 LAR ESPAÑA REAL 0.28 7.170 URBAS 0.00 0.0072
DIA 0.12 0.5106 MAPFRE 0.26 2.696 NATRA 0.00 0.995
ACERINOX 0.66 7.928 ACS CONST. 0.24 38.280 PRISA 0.00 1.376
ACS CONST. 0.24 38.280 MASMOVIL 0.24 20.85 CORREA 0.00 4.200
RED ELE.CORP -0.17 17.560 APPLUS SERVICES 0.24 12.370 PESCANOVA 0.00 0.4495
NATURGY -0.18 22.480 NATURHOUSE 0.23 2.135 TEC.REUNIDAS 0.00 22.320
MELIA HOTELS 0.50 8.080 QUABIT INM. 0.19 1.028 FCC 0.00 11.580
ARCEL.MITTAL 1.25 14.602 PROSEGUR 0.19 4.30 METROVACESA, S.A. 0.00 10.16
INM.COLONIAL -0.60 9.910 TUBACEX 0.19 2.675 REIG JOFRE 0.00 2.420
AMADEUS IT -0.03 71.620 G.CATALANA O 0.15 32.40 EBRO FOODS 0.00 18.610
NATRA 0.00 0.995 DIA 0.12 0.5106
PHARMA MAR -0.28 1.810 VISCOFAN 0.09 46.720
BOLSAS Y MER 0.65 21.720 AENA 0.09 172.100
SIEMENS GAMESA -0.54 14.770 GESTAMP 0.08 4.716
GRIFOLS -0.54 27.410 DCHO IBERDROLA 0.05 0.1991
ZARDOYA OTIS 1.02 6.435 ABENGOA B 0.00 0.0095
ALMIRALL -0.78 16.58 URBAS 0.00 0.0072
ATRESMEDIA 0.79 4.062 NATRA 0.00 0.995
MERLIN PROP. -0.24 12.400 PRISA 0.00 1.376
MEDIASET ESP 0.43 6.074 CORREA 0.00 4.200
contador