Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 14 may, 2019 10:05

Ibex 35 +0,24% 9.068,4 Euro Stoxx 50 +0,51% 3.337,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0113 OBR.H.LAIN 6.84 1.085 DIA -9.13 0.6088
URBAS -2.17 0.009 GRAL.ALQ.MAQ 5.84 1.36 DCHO.REIG JOFRE -4.58 0.05
SANTANDER 0.36 4.079 FCC 3.23 11.520 DEOLEO -4.15 0.0508
ABENGOA 1.25 0.0243 BIOSEARCH 2.91 1.272 PESCANOVA -3.22 0.481
BBVA 0.97 5.031 DCHO.FOMENTO 2.63 0.4105 DCHO.FERROVIAL -2.89 0.302
B. SABADELL 0.24 1.031 TUBOS REUNID 2.63 0.203 BAYER -2.78 55.17
TELEFONICA 1.00 7.094 PHARMA MAR 2.57 1.992 ENCE -2.60 4.050
OBR.H.LAIN 6.84 1.085 RENO MEDICI 2.56 0.641 URBAS -2.17 0.009
CAIXABANK -0.37 2.722 AIRBUS 2.45 117.82 SOLARPACK -2.11 11.14
IBERDROLA -0.12 8.052 FLUIDRA 2.37 10.360 SNIACE -2.06 0.081
AMPER 0.00 0.2545 APPLUS SERVICES 2.30 11.120 LIBERBANK -1.98 0.386
ENCE -2.60 4.050 SOLARIA 2.16 4.538 EDREAMS ODIGEO -1.89 3.120
DIA -9.13 0.6088 AIRTIFICIAL I. 2.14 0.1624 NATURHOUSE -1.78 2.210
VERTICE 360 0.00 0.0097 QUABIT INM. 2.14 1.240 RENTA CORP. -1.50 3.940
REPSOL 0.67 14.305 ACERINOX 2.07 8.676 INM. DEL SUR -1.29 11.50
D. FELGUERA 0.00 0.0115 PROSEGUR 1.83 4.11 ARCEL.MITTAL -1.14 15.244
DEOLEO -4.15 0.0508 ELECNOR 1.67 12.20 LABORAT.ROVI -1.14 17.30
ARCEL.MITTAL -1.14 15.244 BERKELEY ENERGIA 1.66 0.184 COR.ALBA -1.08 45.85
MAPFRE 0.47 2.588 PROSE. CASH 1.62 1.884 VOCENTO -1.05 1.415
BANKIA 0.04 2.297 APERAM 1.54 23.670 ENAGAS -1.03 25.080
PHARMA MAR 2.57 1.992 MASMOVIL 1.47 20.65 SACYR -0.94 1.997
PRISA 1.25 1.614 NYESA VALORE 1.34 0.0151 NH HOTEL -0.84 4.712
INT.AIRL.GRP -0.14 5.792 CODERE 1.34 3.395 PRIM -0.45 11.15
SACYR -0.94 1.997 ABENGOA 1.25 0.0243 CAIXABANK -0.37 2.722
ENAGAS -1.03 25.080 PRISA 1.25 1.614 ACS CONST. -0.32 36.960
FERROVIAL 0.25 20.080 TUBACEX 1.17 2.600 EBRO FOODS -0.32 18.650
ACERINOX 2.07 8.676 CELLNEX 1.11 29.020 BANKINTER -0.27 6.706
AIRTIFICIAL I. 2.14 0.1624 REALIA 1.09 0.930 ENDESA -0.22 22.340
UNICAJA 0.56 0.992 ARIMA 1.04 9.75 RED ELE.CORP -0.21 19.285
SIEMENS GAMESA 0.21 14.390 TELEFONICA 1.00 7.094 NATURGY -0.19 26.150
BERKELEY ENERGIA 1.66 0.184 BBVA 0.97 5.031 GESTAMP -0.19 5.205
CELLNEX 1.11 29.020 MEDIASET ESP 0.97 6.882 NEINOR H. -0.19 10.550
NEXTIL 0.00 0.664 TEC.REUNIDAS 0.94 23.640 LOGISTA -0.19 21.500
RED ELE.CORP -0.21 19.285 CCEP 0.93 48.700 METROVACESA, S.A. -0.19 10.5
PROSE. CASH 1.62 1.884 ATRESMEDIA 0.89 4.552 GRIFOLS -0.17 22.930
INDITEX 0.20 25.000 TALGO 0.89 5.680 MERLIN PROP. -0.17 12.060
BIOSEARCH 2.91 1.272 AMADEUS IT 0.76 66.080 INT.AIRL.GRP -0.14 5.792
BANKINTER -0.27 6.706 CIE AUTOMOT. 0.73 24.780 LAR ESPAÑA REAL -0.14 7.060
MEDIASET ESP 0.97 6.882 ERCROS 0.72 2.520 IBERDROLA -0.12 8.052
DCHO.FERROVIAL -2.89 0.302 ACCIONA 0.68 96.250 BOLSAS Y MER -0.08 23.780
NATURGY -0.19 26.150 REPSOL 0.67 14.305 ABENGOA B 0.00 0.0113
SOLARIA 2.16 4.538 AEDAS HOMES 0.66 22.900 AMPER 0.00 0.2545
ORYZON GENOMICS 0.00 4.000 MONTEBALITO 0.65 1.550 VERTICE 360 0.00 0.0097
ENDESA -0.22 22.340 GL. DOMINION 0.64 4.695 D. FELGUERA 0.00 0.0115
AMADEUS IT 0.76 66.080 G.CATALANA O 0.63 31.75 NEXTIL 0.00 0.664
NYESA VALORE 1.34 0.0151 VISCOFAN 0.57 49.120 ORYZON GENOMICS 0.00 4.000
GESTAMP -0.19 5.205 UNICAJA 0.56 0.992 EZENTIS 0.00 0.507
LIBERBANK -1.98 0.386 ZARDOYA OTIS 0.52 6.75 INM.COLONIAL 0.00 9.700
SNIACE -2.06 0.081 MELIA HOTELS 0.50 8.120 EUSKALTEL 0.00 7.850
ERCROS 0.72 2.520 GRIFOLS B 0.50 16.180 LINGOTES ESP 0.00 15.500
CODERE 1.34 3.395 AUDAX RENOV 0.48 2.108 CORREA 0.00 4.060
GRIFOLS -0.17 22.930 MAPFRE 0.47 2.588 REIG JOFRE 0.00 2.460
DCHO.FOMENTO 2.63 0.4105 INDRA A 0.42 9.465 BARON DE LEY 0.00 105.00
AUDAX RENOV 0.48 2.108 MIQUEL COST. 0.39 15.34
MERLIN PROP. -0.17 12.060 FAES 0.38 3.955
INDRA A 0.42 9.465 SANTANDER 0.36 4.079
TUBOS REUNID 2.63 0.203 TELEPIZZA 0.33 6.010
EZENTIS 0.00 0.507 SERV.POINT S 0.32 0.636
FAES 0.38 3.955 AENA 0.27 164.150
contador