Así cotiza el mercado continuo
Ibex 35 +0,57% 8.987,0 Euro Stoxx 50 +0,80% 3.190,78
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.50 | 0.0082 | BERKELEY ENERGIA | 9.22 | 0.308 | DCHO.NEXTIL | -36.36 | 0.0007 | ||
DCHO.NEXTIL | -36.36 | 0.0007 | SNIACE | 7.30 | 0.100 | DIA | -3.66 | 0.6744 | ||
NYESA VALORE | -1.08 | 0.0184 | CIE AUTOMOT. | 3.15 | 24.240 | DEOLEO | -2.20 | 0.0801 | ||
URBAS | -1.33 | 0.0074 | OBR.H.LAIN | 2.70 | 0.7836 | AIRTIFICIAL I. | -1.86 | 0.158 | ||
VERTICE 360 | 0.00 | 0.009 | SERV.POINT S | 2.63 | 0.507 | METROVACESA, S.A. | -1.58 | 10.62 | ||
SANTANDER | 0.30 | 4.023 | D. FELGUERA | 2.53 | 0.0162 | AZKOYEN | -1.49 | 6.600 | ||
BERKELEY ENERGIA | 9.22 | 0.308 | ABENGOA B | 2.50 | 0.0082 | EZENTIS | -1.43 | 0.550 | ||
B. SABADELL | 0.60 | 0.871 | MELIA HOTELS | 2.44 | 8.400 | URBAS | -1.33 | 0.0074 | ||
DIA | -3.66 | 0.6744 | FAES | 2.34 | 3.275 | INT.AIRL.GRP | -1.32 | 7.458 | ||
CAIXABANK | 0.20 | 2.964 | ALMIRALL | 2.22 | 15.66 | VOCENTO | -1.27 | 1.092 | ||
ABENGOA | 0.78 | 0.0258 | PARQUES REUNIDOS | 1.98 | 10.320 | APERAM | -1.16 | 26.510 | ||
BBVA | 0.12 | 5.121 | ENCE | 1.93 | 6.850 | NYESA VALORE | -1.08 | 0.0184 | ||
IBERDROLA | 0.66 | 7.284 | ERCROS | 1.91 | 3.530 | ARIMA | -1.05 | 9.4 | ||
TELEFONICA | 0.11 | 7.357 | AMADEUS IT | 1.84 | 66.500 | TUBACEX | -1.05 | 2.825 | ||
D. FELGUERA | 2.53 | 0.0162 | GL. DOMINION | 1.81 | 4.785 | A. DOMINGUEZ | -1.01 | 7.82 | ||
EZENTIS | -1.43 | 0.550 | GESTAMP | 1.75 | 5.065 | TUBOS REUNID | -1.00 | 0.2475 | ||
BANKIA | 0.32 | 2.509 | BAYER | 1.65 | 67.70 | NH HOTEL | -0.96 | 4.528 | ||
SNIACE | 7.30 | 0.100 | LOGISTA | 1.54 | 22.420 | MONTEBALITO | -0.72 | 1.382 | ||
OBR.H.LAIN | 2.70 | 0.7836 | INDITEX | 1.38 | 24.890 | TALGO | -0.68 | 5.860 | ||
AIRTIFICIAL I. | -1.86 | 0.158 | TEC.REUNIDAS | 1.32 | 22.340 | CLIN BAVIERA | -0.68 | 14.60 | ||
REPSOL | 0.60 | 14.975 | BIOSEARCH | 1.29 | 1.575 | IBERPAPEL | -0.64 | 31.00 | ||
AMPER | -0.21 | 0.2828 | SOLARIA | 1.15 | 5.280 | PRISA | -0.62 | 1.610 | ||
MAPFRE | 0.25 | 2.390 | ACCIONA | 1.05 | 82.400 | ELECNOR | -0.49 | 12.20 | ||
ENCE | 1.93 | 6.850 | SACYR | 0.94 | 2.049 | NATURHOUSE | -0.44 | 2.250 | ||
SIEMENS GAMESA | 0.66 | 13.040 | ENDESA | 0.87 | 21.930 | QUABIT INM. | -0.43 | 1.378 | ||
INT.AIRL.GRP | -1.32 | 7.458 | SOLARPACK | 0.85 | 11.8 | COR.ALBA | -0.35 | 43.00 | ||
MELIA HOTELS | 2.44 | 8.400 | RENO MEDICI | 0.83 | 0.728 | INM.COLONIAL | -0.34 | 8.710 | ||
BANKINTER | 0.39 | 6.680 | AUDAX RENOV | 0.79 | 2.540 | TELEPIZZA | -0.32 | 6.160 | ||
INDITEX | 1.38 | 24.890 | ABENGOA | 0.78 | 0.0258 | RENTA CORP. | -0.30 | 3.300 | ||
ATRESMEDIA | 0.78 | 4.128 | ATRESMEDIA | 0.78 | 4.128 | LAR ESPAÑA REAL | -0.25 | 8.140 | ||
ENDESA | 0.87 | 21.930 | AENA | 0.78 | 148.950 | CELLNEX | -0.24 | 24.780 | ||
ACERINOX | 0.35 | 9.172 | ACS CONST. | 0.75 | 36.090 | AMPER | -0.21 | 0.2828 | ||
NATURGY | 0.54 | 24.160 | GRIFOLS B | 0.74 | 16.300 | EUSKALTEL | -0.13 | 7.855 | ||
ORYZON GENOMICS | 0.26 | 3.790 | G.CATALANA O | 0.73 | 34.60 | VIDRALA | -0.12 | 83.20 | ||
SACYR | 0.94 | 2.049 | G.E.SAN JOSE | 0.72 | 5.60 | MASMOVIL | -0.11 | 18.5 | ||
AUDAX RENOV | 0.79 | 2.540 | GRIFOLS | 0.70 | 22.950 | UNICAJA | -0.10 | 0.979 | ||
RED ELE.CORP | 0.53 | 19.995 | PESCANOVA | 0.67 | 0.604 | MEDIASET ESP | -0.10 | 6.024 | ||
UNICAJA | -0.10 | 0.979 | IBERDROLA | 0.66 | 7.284 | VERTICE 360 | 0.00 | 0.009 | ||
ENAGAS | 0.64 | 25.320 | SIEMENS GAMESA | 0.66 | 13.040 | REALIA | 0.00 | 1.010 | ||
ARCEL.MITTAL | 0.63 | 19.166 | ENAGAS | 0.64 | 25.320 | NEINOR H. | 0.00 | 12.720 | ||
INM.COLONIAL | -0.34 | 8.710 | ARCEL.MITTAL | 0.63 | 19.166 | EDREAMS ODIGEO | 0.00 | 2.545 | ||
LIBERBANK | 0.05 | 0.4148 | AIRBUS | 0.63 | 102.92 | CORREA | 0.00 | 4.140 | ||
SOLARIA | 1.15 | 5.280 | AUXIL. FF.CC | 0.62 | 40.45 | ALANTRA | 0.00 | 12.60 | ||
TUBOS REUNID | -1.00 | 0.2475 | B. SABADELL | 0.60 | 0.871 | FCC | 0.00 | 12.800 | ||
GESTAMP | 1.75 | 5.065 | REPSOL | 0.60 | 14.975 | REIG JOFRE | 0.00 | 2.530 | ||
FERROVIAL | 0.33 | 19.705 | COEMAC | 0.60 | 5.03 | LINGOTES ESP | 0.00 | 14.540 | ||
PESCANOVA | 0.67 | 0.604 | NATURGY | 0.54 | 24.160 | INM. DEL SUR | 0.00 | 10.00 | ||
AMADEUS IT | 1.84 | 66.500 | NEXTIL | 0.54 | 0.751 | BARON DE LEY | 0.00 | 109.00 | ||
MERLIN PROP. | 0.49 | 11.360 | RED ELE.CORP | 0.53 | 19.995 | B.RIOJANAS | 0.00 | 5.25 | ||
FAES | 2.34 | 3.275 | APPLUS SERVICES | 0.50 | 10.000 | |||||
REALIA | 0.00 | 1.010 | MERLIN PROP. | 0.49 | 11.360 | |||||
PHARMA MAR | 0.45 | 1.331 | PHARMA MAR | 0.45 | 1.331 | |||||
PROSE. CASH | 0.24 | 2.080 | PRIM | 0.45 | 11.25 | |||||
NEXTIL | 0.54 | 0.751 | AEDAS HOMES | 0.44 | 22.700 | |||||
MEDIASET ESP | -0.10 | 6.024 | CODERE | 0.42 | 3.60 | |||||
DEOLEO | -2.20 | 0.0801 | FLUIDRA | 0.41 | 9.850 | |||||
ERCROS | 1.91 | 3.530 | BANKINTER | 0.39 | 6.680 | |||||
NATRA | 0.11 | 0.888 | INDRA A | 0.38 | 9.175 | |||||
ACS CONST. | 0.75 | 36.090 | EBRO FOODS | 0.38 | 18.270 |