Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 jun, 2018 10:33 - Actualizado: 10:31

Ibex 35 -0,26% 9.825,1 Euro Stoxx 50 -0,52% 3.486,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 0.35 0.0287 RENO MEDICI 21.31 1.110 PESCANOVA -26.06 0.6236
SANTANDER 0.47 47.035 DOGI INTER. 8.70 3.750 PRISA -9.52 1.692
NYESA VALORE -3.85 0.025 SOLARIA 7.79 6.090 D. FELGUERA -5.79 0.309
B. SABADELL 0.21 1.437 ORYZON GENOMICS 4.87 3.340 OBR.H.LAIN -5.26 2.614
CAIXABANK 0.92 3.744 EDREAMS ODIGEO 3.39 4.575 CLIN BAVIERA -4.71 13.15
AMPER 0.62 0.2912 BAYER 2.58 100.02 ELECNOR -4.10 12.16
BBVA 0.27 5.993 BIOSEARCH 2.56 1.600 NYESA VALORE -3.85 0.025
DCHS.REPSOL -1.23 0.4831 GRAL.ALQ.MAQ 1.95 2.09 FLUIDRA -3.42 12.980
VERTICE 360 -1.94 0.0101 INT.AIRL.GRP 1.60 8.278 COEMAC -2.83 0.378
BIOSEARCH 2.56 1.600 NATRA 1.22 0.748 SNIACE -2.80 0.1596
TELEFONICA 0.58 7.490 AZKOYEN 1.19 8.480 SERV.POINT S -2.75 0.671
IBERDROLA -0.72 6.664 G.CATALANA O 1.18 38.50 MONTEBALITO -2.65 1.840
RENO MEDICI 21.31 1.110 MELIA HOTELS 1.15 12.270 RENTA 4 BCO. -2.37 7.40
PESCANOVA -26.06 0.6236 CAIXABANK 0.92 3.744 DCH.REIG JOFRE -2.00 0.0441
REPSOL -0.93 16.480 B.RIOJANAS 0.89 5.65 AIRBUS -1.98 102.00
BANKIA 0.33 3.300 ACERINOX 0.88 11.505 VERTICE 360 -1.94 0.0101
MAPFRE 0.79 2.562 INYPSA 0.82 0.1724 ARCEL.MITTAL -1.59 27.605
SOLARIA 7.79 6.090 CCEP 0.81 34.660 INM. DEL SUR -1.51 13.05
SNIACE -2.80 0.1596 MAPFRE 0.79 2.562 AUXIL. FF.CC -1.35 40.10
OBR.H.LAIN -5.26 2.614 TUBOS REUNID 0.75 0.335 DCHS.REPSOL -1.23 0.4831
PRISA -9.52 1.692 BANKINTER 0.71 8.516 APERAM -1.18 37.600
D. FELGUERA -5.79 0.309 AMPER 0.62 0.2912 CIE AUTOMOT. -1.09 34.500
ORYZON GENOMICS 4.87 3.340 COR.ALBA 0.60 50.60 A. DOMINGUEZ -1.08 7.34
ACERINOX 0.88 11.505 TELEFONICA 0.58 7.490 REIG JOFRE -1.06 2.810
INDITEX -0.74 29.710 LIBERBANK 0.58 0.4482 FAES -0.97 3.555
AUDAX RENOV -0.32 3.110 VIDRALA 0.58 87.40 GAS NATURAL -0.96 21.660
BANKINTER 0.71 8.516 EZENTIS 0.57 0.707 IBERPAPEL -0.94 31.50
DIA -0.18 2.780 VOCENTO 0.54 1.498 REPSOL -0.93 16.480
INT.AIRL.GRP 1.60 8.278 EBRO FOODS 0.48 21.100 BOLSAS Y MER -0.93 29.720
DEOLEO 0.46 0.1752 SANTANDER 0.47 47.035 AMADEUS IT -0.88 71.800
NH HOTEL 0.24 6.385 DEOLEO 0.46 0.1752 CELLNEX -0.87 21.650
NATRA 1.22 0.748 METROVACESA, S.A. 0.44 16.02 TALGO -0.81 4.895
GAS NATURAL -0.96 21.660 ABENGOA 0.35 0.0287 LINGOTES ESP -0.78 17.800
SACYR -0.65 2.454 GESTAMP 0.34 7.300 MASMOVIL -0.76 104.400
ENCE -0.40 7.510 BANKIA 0.33 3.300 INDITEX -0.74 29.710
SIEMENS GAMESA 0.27 13.150 LABORAT.ROVI 0.31 16.00 IBERDROLA -0.72 6.664
ARCEL.MITTAL -1.59 27.605 GRIFOLS B 0.30 19.860 RED ELE.CORP -0.70 17.775
EZENTIS 0.57 0.707 BBVA 0.27 5.993 APPLUS SERVICES -0.69 11.500
RED ELE.CORP -0.70 17.775 SIEMENS GAMESA 0.27 13.150 CORREA -0.69 4.290
COEMAC -2.83 0.378 UNICAJA 0.27 1.496 NATURHOUSE -0.69 3.580
ENDESA -0.33 19.420 ERCROS 0.27 4.386 ACS CONST. -0.66 35.970
FERROVIAL -0.43 18.330 AEDAS HOMES 0.26 30.780 SACYR -0.65 2.454
AMADEUS IT -0.88 71.800 RENTA CORP. 0.25 3.980 NEINOR H. -0.61 16.380
PROSEGUR 0.00 5.76 NH HOTEL 0.24 6.385 VISCOFAN -0.60 57.550
ATRESMEDIA -0.31 7.97 EUROPAC 0.24 16.980 TEC.REUNIDAS -0.59 25.400
CIE AUTOMOT. -1.09 34.500 LAR ESPAÑA REAL 0.22 9.200 REALIA -0.58 1.028
INM.COLONIAL 0.00 9.490 B. SABADELL 0.21 1.437 AENA -0.57 157.050
UNICAJA 0.27 1.496 FCC 0.18 10.980 GRIFOLS -0.55 26.900
TALGO -0.81 4.895 SAETA YIELD 0.16 12.160 PHARMA MAR -0.54 1.650
ACS CONST. -0.66 35.970 MIQUEL COST. 0.15 33.10 QUABIT INM. -0.48 2.060
LIBERBANK 0.58 0.4482 HISPANIA ACT. 0.11 17.620 ZARDOYA OTIS -0.48 8.26
GRIFOLS -0.55 26.900 MEDIASET ESP 0.08 7.766 LOGISTA -0.46 21.860
CELLNEX -0.87 21.650 ACCIONA 0.08 71.700 FERROVIAL -0.43 18.330
MERLIN PROP. -0.33 12.130 PROSEGUR 0.00 5.76 EUSKALTEL -0.43 8.015
ENAGAS -0.33 24.480 INM.COLONIAL 0.00 9.490 ENCE -0.40 7.510
DCH.REIG JOFRE -2.00 0.0441 INDRA A 0.00 11.250 ADVEO -0.35 1.44
MELIA HOTELS 1.15 12.270 ABERTIS INFR 0.00 18.360 ENDESA -0.33 19.420
contador