Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 abr, 2018 15:02

Ibex 35 +0,41% 9.844,1 Euro Stoxx 50 +0,41% 9.844,1

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -10.53 0.0102 NYESA VALORE 9.33 0.0328 ABENGOA -11.96 0.0243
ABENGOA -11.96 0.0243 AUDAX RENOV 8.38 1.810 ABENGOA B -10.53 0.0102
NYESA VALORE 9.33 0.0328 SOLARIA 4.74 3.315 MONTEBALITO -4.64 1.912
AMPER 2.16 0.236 BORGES 4.63 5.65 ADVEO -3.59 2.15
B. SABADELL -0.64 1.701 DIA 4.60 3.732 MASMOVIL -2.69 115.800
SANTANDER 1.22 5.471 PESCANOVA 4.05 0.992 AEDAS HOMES -2.68 29.800
BBVA 0.58 6.439 DOGI INTER. 3.88 3.350 INM. DEL SUR -1.99 12.30
IBERDROLA 0.35 6.290 APERAM 3.63 41.970 VISCOFAN -1.59 55.850
AUDAX RENOV 8.38 1.810 BIOSEARCH 3.08 1.170 GESTAMP -1.32 6.740
CAIXABANK 0.55 3.998 ERCROS 2.74 4.348 INT.AIRL.GRP -1.24 7.012
ABERTIS INFR 0.00 18.295 ACERINOX 2.69 12.040 PARQUES REUNIDOS -1.23 12.840
DIA 4.60 3.732 PRISA 2.54 1.858 ENCE -1.20 6.175
TELEFONICA 0.33 8.184 ARCEL.MITTAL 2.44 27.710 FAES -1.07 3.240
BANKIA 0.17 3.599 FCC 2.32 10.600 CIE AUTOMOT. -0.99 29.940
EZENTIS 2.14 0.764 CELLNEX 2.28 23.290 GRAL.ALQ.MAQ -0.98 2.02
REPSOL 1.26 15.650 AMPER 2.16 0.236 NATRA -0.97 0.510
PESCANOVA 4.05 0.992 EZENTIS 2.14 0.764 MERLIN PROP. -0.96 12.380
INDITEX -0.16 25.130 B.RIOJANAS 1.96 5.20 RED ELE.CORP -0.87 16.525
LIBERBANK 0.08 0.4796 COEMAC 1.75 0.465 SERV.POINT S -0.87 0.802
MAPFRE -0.29 2.793 ORYZON GENOMICS 1.66 2.450 CLIN BAVIERA -0.82 9.62
SACYR 1.57 2.267 SACYR 1.57 2.267 RENTA 4 BCO. -0.82 7.24
MEDIASET ESP 0.70 8.398 TELEPIZZA 1.50 5.400 REIG JOFRE -0.76 2.610
ACERINOX 2.69 12.040 SNIACE 1.48 0.137 RENTA CORP. -0.74 4.030
INT.AIRL.GRP -1.24 7.012 GL. DOMINION 1.43 4.605 B. SABADELL -0.64 1.701
FERROVIAL 0.03 17.400 ALMIRALL 1.38 9.55 GRIFOLS -0.64 23.340
ENDESA 0.89 18.730 ACCIONA 1.34 66.620 EUSKALTEL -0.61 7.375
SOLARIA 4.74 3.315 REPSOL 1.26 15.650 HISPANIA ACT. -0.45 17.620
DEOLEO 0.23 0.1724 SANTANDER 1.22 5.471 TUBACEX -0.43 3.475
OBR.H.LAIN 0.22 4.085 INDRA A 1.17 11.210 REALIA -0.37 1.090
INYPSA -0.21 0.1892 PROSE. CASH 1.08 2.350 D. FELGUERA -0.33 0.306
TUBOS REUNID 0.39 0.3885 G.E.SAN JOSE 1.05 3.85 NH HOTEL -0.31 6.390
BIOSEARCH 3.08 1.170 ALANTRA 0.96 15.75 LAR ESPAÑA REAL -0.31 9.720
SNIACE 1.48 0.137 ENDESA 0.89 18.730 MAPFRE -0.29 2.793
CELLNEX 2.28 23.290 AENA 0.84 168.100 AZKOYEN -0.25 8.060
SIEMENS GAMESA 0.75 13.405 SIEMENS GAMESA 0.75 13.405 AUXIL. FF.CC -0.24 41.60
BANKINTER 0.49 8.538 METROVACESA, S.A. 0.73 15.18 VIDRALA -0.23 87.80
RED ELE.CORP -0.87 16.525 MEDIASET ESP 0.70 8.398 INYPSA -0.21 0.1892
MELIA HOTELS 0.51 11.770 TEC.REUNIDAS 0.66 24.260 INDITEX -0.16 25.130
ERCROS 2.74 4.348 NEINOR H. 0.63 15.980 RENO MEDICI -0.13 0.754
D. FELGUERA -0.33 0.306 BAYER 0.62 100.68 LINGOTES ESP -0.11 18.260
TEC.REUNIDAS 0.66 24.260 VOCENTO 0.60 1.342 ABERTIS INFR 0.00 18.295
MERLIN PROP. -0.96 12.380 CCEP 0.59 33.980 QUABIT INM. 0.00 2.200
GAS NATURAL 0.25 20.200 BBVA 0.58 6.439 FLUIDRA 0.00 13.820
ENAGAS 0.35 23.070 BOLSAS Y MER 0.58 27.960 NATURHOUSE 0.00 3.700
ARCEL.MITTAL 2.44 27.710 LABORAT.ROVI 0.58 17.20 COR.ALBA 0.00 49.65
ACS CONST. 0.06 33.950 G.CATALANA O 0.57 35.50 MIQUEL COST. 0.00 34.90
UNICAJA 0.48 1.457 CAIXABANK 0.55 3.998 IBERPAPEL 0.00 31.90
ENCE -1.20 6.175 EUROPAC 0.53 15.280 A. DOMINGUEZ 0.00 5.00
PHARMA MAR 0.18 1.687 MELIA HOTELS 0.51 11.770
QUABIT INM. 0.00 2.200 CORREA 0.51 3.970
INM.COLONIAL 0.27 9.380 BANKINTER 0.49 8.538
PROSE. CASH 1.08 2.350 UNICAJA 0.48 1.457
PROSEGUR 0.47 6.405 LOGISTA 0.48 18.690
ATRESMEDIA 0.33 7.525 PROSEGUR 0.47 6.405
GESTAMP -1.32 6.740 CODERE 0.44 9.03
ALMIRALL 1.38 9.55 EDREAMS ODIGEO 0.41 3.705
G.E.SAN JOSE 1.05 3.85 TUBOS REUNID 0.39 0.3885
contador