Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2017 15:01

Ibex 35 +0,90% 10.305,7 Euro Stoxx 50 +0,79% 3.464,73

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 12.44 0.244 ABENGOA B 12.44 0.244 INYPSA -1.85 0.265
URBAS 9.52 0.023 ABENGOA 10.21 0.475 PHARMA MAR -1.77 3.060
SANTANDER 1.76 5.735 URBAS 9.52 0.023 CORREA -1.71 2.580
AMPER 0.30 0.334 LIBERBANK 3.51 1.178 GRIFOLS -1.32 21.305
B.POPULAR 0.75 0.937 GRAL.ALQ.MAQ 3.45 0.30 DOGI INTER. -1.30 5.160
B. SABADELL 1.38 1.694 INM. DEL SUR 3.19 9.39 RENTA CORP. -1.26 1.965
BANKIA 1.68 1.087 SNIACE 3.05 0.270 IBERPAPEL -1.25 30.83
BBVA 1.48 7.189 LOGISTA 2.94 22.435 GRIFOLS B -0.96 16.445
CAIXABANK 1.71 3.916 A. DOMINGUEZ 2.88 5.72 BAYER -0.93 107.00
TELEFONICA 0.57 10.525 CODERE 2.78 0.74 FAES -0.87 3.430
CODERE 2.78 0.74 ABERTIS INFR 2.53 14.820 VOCENTO -0.69 1.430
IBERDROLA 0.19 6.422 B.RIOJANAS 2.46 4.59 ALMIRALL -0.67 14.87
EZENTIS 1.26 0.806 FCC 2.13 8.579 FLUIDRA -0.60 4.950
PROSE. CASH 1.59 2.235 SANTANDER 1.76 5.735 MERLIN PROP. -0.56 10.630
SNIACE 3.05 0.270 CAIXABANK 1.71 3.916 QUABIT INM. -0.52 2.308
ABERTIS INFR 2.53 14.820 BANKIA 1.68 1.087 AXIARE -0.49 13.275
LIBERBANK 3.51 1.178 PROSE. CASH 1.59 2.235 INM.COLONIAL -0.43 6.960
OBR.H.LAIN 1.06 4.404 BANKINTER 1.59 7.720 APPLUS SERVICES -0.41 10.820
ARCEL.MITTAL -0.13 8.429 ENAGAS 1.59 23.650 TUBACEX -0.33 3.015
REPSOL 1.04 14.610 BBVA 1.48 7.189 EUSKALTEL -0.28 9.513
INT.AIRL.GRP 0.11 6.515 TUBOS REUNID 1.48 1.030 CELLNEX -0.22 15.640
QUABIT INM. -0.52 2.308 TALGO 1.47 5.036 ACERINOX -0.22 13.575
MAPFRE 0.51 3.168 NATRA 1.43 0.710 SAETA YIELD -0.22 8.152
BANKINTER 1.59 7.720 RENO MEDICI 1.39 0.365 VISCOFAN -0.20 49.240
INDITEX 0.83 32.300 B. SABADELL 1.38 1.694 APERAM -0.19 48.520
SACYR 0.46 2.391 BIOSEARCH 1.36 0.745 PROSEGUR -0.18 5.47
GRAL.ALQ.MAQ 3.45 0.30 LABORAT.ROVI 1.34 14.35 RENTA 4 BCO. -0.17 5.78
ABENGOA 10.21 0.475 VIDRALA 1.33 49.50 GAS NATURAL -0.16 19.195
PHARMA MAR -1.77 3.060 EZENTIS 1.26 0.806 EDREAMS ODIGEO -0.15 3.325
COEMAC 0.77 0.655 ADVEO 1.20 4.23 MIQUEL COST. -0.15 27.41
DIA 0.00 5.190 ZARDOYA OTIS 1.12 8.09 ARCEL.MITTAL -0.13 8.429
ENAGAS 1.59 23.650 OBR.H.LAIN 1.06 4.404 BARON DE LEY -0.13 116.05
MERLIN PROP. -0.56 10.630 PARQUES REUNIDOS 1.05 15.930 ELECNOR -0.11 9.30
BIOSEARCH 1.36 0.745 REPSOL 1.04 14.610 AUXIL. FF.CC -0.08 35.78
DEOLEO 0.00 0.210 HISPANIA ACT. 1.03 13.180 DIA 0.00 5.190
FERROVIAL 0.98 18.500 FERROVIAL 0.98 18.500 DEOLEO 0.00 0.210
RED ELE.CORP 0.52 17.480 LAR ESPAÑA REAL 0.98 7.240 D. FELGUERA 0.00 1.29
INYPSA -1.85 0.265 ERCROS 0.92 3.300 MELIA HOTELS 0.00 12.605
INM.COLONIAL -0.43 6.960 TEC.REUNIDAS 0.92 37.130 REALIA 0.00 0.930
ERCROS 0.92 3.300 NATURHOUSE 0.86 4.690 TECNOCOM 0.00 4.600
GAMESA 0.34 21.905 INDITEX 0.83 32.300 CLIN BAVIERA 0.00 9.77
ZARDOYA OTIS 1.12 8.09 FERSA 0.79 0.640 COR.ALBA 0.00 45.50
CELLNEX -0.22 15.640 REIG JOFRE 0.78 3.724 AIRBUS 0.00 70.70
GAS NATURAL -0.16 19.195 COEMAC 0.77 0.655 FUNESPAÑA 0.00 6.25
ACERINOX -0.22 13.575 MEDIASET ESP 0.77 11.800
ENCE 0.51 2.955 B.POPULAR 0.75 0.937
FERSA 0.79 0.640 AZKOYEN 0.75 7.415
PROSEGUR -0.18 5.47 NH HOTEL 0.71 4.235
FAES -0.87 3.430 GL. DOMINION 0.58 3.470
NH HOTEL 0.71 4.235 TELEFONICA 0.57 10.525
GRIFOLS -1.32 21.305 PRIM 0.55 9.19
ACS CONST. 0.34 30.955 ATRESMEDIA 0.54 11.12
TUBOS REUNID 1.48 1.030 RED ELE.CORP 0.52 17.480
ENDESA 0.36 20.715 MAPFRE 0.51 3.168

contador