Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2017 12:04

Ibex 35 +0,61% 10.276,1 Euro Stoxx 50 +0,35% 3.449,56

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.38 0.220 URBAS 4.76 0.022 PHARMA MAR -2.73 3.030
URBAS 4.76 0.022 INM. DEL SUR 3.19 9.39 LABORAT.ROVI -1.34 13.97
AMPER 2.70 0.342 ERCROS 2.97 3.367 RENTA CORP. -1.26 1.965
SANTANDER 1.51 5.721 CODERE 2.78 0.74 DOGI INTER. -1.22 5.164
B.POPULAR 0.75 0.937 ABERTIS INFR 2.77 14.855 ABENGOA -1.16 0.426
B. SABADELL 1.08 1.689 AMPER 2.70 0.342 BAYER -0.83 107.10
BANKIA 1.03 1.080 A. DOMINGUEZ 2.34 5.69 GRIFOLS -0.79 21.420
BBVA 0.99 7.154 SNIACE 2.29 0.268 AIRBUS -0.71 70.20
CAIXABANK 1.74 3.917 SERV.POINT S 2.28 1.435 VOCENTO -0.69 1.430
CODERE 2.78 0.74 LOGISTA 2.20 22.275 GAS NATURAL -0.52 19.125
EZENTIS 0.88 0.803 PROSE. CASH 1.77 2.239 APPLUS SERVICES -0.46 10.815
PROSE. CASH 1.77 2.239 CAIXABANK 1.74 3.917 CCEP -0.46 33.215
TELEFONICA 0.29 10.495 CORREA 1.71 2.670 B.RIOJANAS -0.45 4.46
IBERDROLA -0.09 6.404 OBR.H.LAIN 1.68 4.431 ELECNOR -0.43 9.27
ABERTIS INFR 2.77 14.855 ENAGAS 1.65 23.665 VISCOFAN -0.39 49.150
OBR.H.LAIN 1.68 4.431 FERSA 1.57 0.645 EUSKALTEL -0.34 9.508
SNIACE 2.29 0.268 COEMAC 1.54 0.660 INDITEX -0.33 31.930
QUABIT INM. 0.17 2.324 SANTANDER 1.51 5.721 TUBACEX -0.33 3.015
LIBERBANK 0.79 1.147 TUBOS REUNID 1.48 1.030 TECNOCOM -0.33 4.585
INT.AIRL.GRP 0.02 6.509 RENO MEDICI 1.39 0.365 BARON DE LEY -0.30 115.85
GRAL.ALQ.MAQ 0.00 0.29 ABENGOA B 1.38 0.220 FAES -0.29 3.450
ARCEL.MITTAL 0.31 8.466 MONTEBALITO 1.37 2.955 PRISA -0.28 4.637
REPSOL 1.00 14.605 BIOSEARCH 1.36 0.745 INM.COLONIAL -0.27 6.971
COEMAC 1.54 0.660 GL. DOMINION 1.30 3.495 ALMIRALL -0.27 14.93
MAPFRE 0.35 3.163 ZARDOYA OTIS 1.25 8.10 AUXIL. FF.CC -0.25 35.72
PHARMA MAR -2.73 3.030 FCC 1.19 8.500 G.E.SAN JOSE -0.24 4.12
BANKINTER 1.09 7.682 TEC.REUNIDAS 1.17 37.220 APERAM -0.23 48.500
INDITEX -0.33 31.930 VIDRALA 1.13 49.40 GRIFOLS B -0.21 16.570
DEOLEO 0.00 0.210 BANKINTER 1.09 7.682 FLUIDRA -0.20 4.970
DIA 0.21 5.201 B. SABADELL 1.08 1.689 MERLIN PROP. -0.19 10.670
ENAGAS 1.65 23.665 FERROVIAL 1.04 18.510 ENDESA -0.19 20.600
BIOSEARCH 1.36 0.745 BANKIA 1.03 1.080 RENTA 4 BCO. -0.17 5.78
SACYR 0.50 2.392 REPSOL 1.00 14.605 MELIA HOTELS -0.12 12.590
ABENGOA -1.16 0.426 BBVA 0.99 7.154 CIE AUTOMOT. -0.11 17.755
MERLIN PROP. -0.19 10.670 SOLARIA 0.91 1.105 SAETA YIELD -0.11 8.161
INYPSA 0.00 0.270 PARQUES REUNIDOS 0.89 15.905 MIQUEL COST. -0.11 27.42
ERCROS 2.97 3.367 EZENTIS 0.88 0.803 IBERDROLA -0.09 6.404
FERROVIAL 1.04 18.510 LAR ESPAÑA REAL 0.81 7.228 EDREAMS ODIGEO -0.09 3.327
INM.COLONIAL -0.27 6.971 LIBERBANK 0.79 1.147 AXIARE -0.07 13.330
RED ELE.CORP 0.63 17.500 MEDIASET ESP 0.77 11.800 IBERPAPEL -0.03 31.21
FERSA 1.57 0.645 B.POPULAR 0.75 0.937 GRAL.ALQ.MAQ 0.00 0.29
ENCE 0.00 2.940 ADVEO 0.72 4.21 DEOLEO 0.00 0.210
TUBOS REUNID 1.48 1.030 NH HOTEL 0.71 4.235 INYPSA 0.00 0.270
FAES -0.29 3.450 NATRA 0.71 0.705 ENCE 0.00 2.940
CELLNEX 0.13 15.695 RED ELE.CORP 0.63 17.500 D. FELGUERA 0.00 1.29
GAMESA 0.07 21.845 HISPANIA ACT. 0.61 13.125 INDRA A 0.00 11.895
D. FELGUERA 0.00 1.29 AZKOYEN 0.61 7.405 G.CATALANA O 0.00 32.57
GAS NATURAL -0.52 19.125 PROSEGUR 0.55 5.51 EUROPAC 0.00 6.200
ACERINOX 0.07 13.615 REALIA 0.54 0.935 CLIN BAVIERA 0.00 9.77
ACS CONST. 0.18 30.905 SACYR 0.50 2.392 COR.ALBA 0.00 45.50
ENDESA -0.19 20.600 AENA 0.47 140.150 ALANTRA 0.00 10.34
NH HOTEL 0.71 4.235 ORYZON GENOMICS 0.44 4.067
PROSEGUR 0.55 5.51 ACCIONA 0.37 73.380
GRIFOLS -0.79 21.420 MAPFRE 0.35 3.163

contador