Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 feb, 2017 09:09

Ibex 35 +0,39% 9.513,9 Euro Stoxx 50 +0,01% 3.339,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.020 DIA 4.46 5.086 RENTA CORP. -2.48 1.970
SANTANDER 0.59 5.133 ATRESMEDIA 3.61 10.90 LIBERBANK -2.25 1.041
TELEFONICA 1.96 9.533 GL. DOMINION 2.95 3.490 INYPSA -2.00 0.245
DIA 4.46 5.086 CLIN BAVIERA 2.69 10.29 TUBOS REUNID -1.99 0.985
BANKIA -0.74 0.935 HISPANIA ACT. 2.63 12.100 REALIA -1.69 0.870
B.POPULAR -1.10 0.810 VOCENTO 2.50 1.435 DOGI INTER. -1.66 4.679
B. SABADELL -0.62 1.435 VIDRALA 2.20 51.20 FCC -1.53 8.450
BBVA -0.15 6.190 TELEFONICA 1.96 9.533 EDREAMS ODIGEO -1.47 3.350
GRAL.ALQ.MAQ 0.00 0.32 AIRBUS 1.80 67.70 TUBACEX -1.27 3.110
CAIXABANK -0.21 3.324 G.CATALANA O 1.70 31.78 B.POPULAR -1.10 0.810
IBERDROLA 0.39 6.107 CORREA 1.65 2.465 SERV.POINT S -0.86 1.388
REPSOL 1.20 13.860 COR.ALBA 1.36 44.10 COEMAC -0.85 0.585
EZENTIS 0.50 0.602 FLUIDRA 1.27 4.800 D. FELGUERA -0.80 1.24
ERCROS 0.91 3.431 OBR.H.LAIN 1.25 3.240 BANKIA -0.74 0.935
DEOLEO 0.00 0.255 NATRA 1.23 0.820 BIOSEARCH -0.69 0.715
COEMAC -0.85 0.585 REPSOL 1.20 13.860 MONTEBALITO -0.63 3.135
INT.AIRL.GRP -0.20 5.975 LINGOTES ESP 1.20 17.770 B. SABADELL -0.62 1.435
ARCEL.MITTAL -0.03 8.608 TALGO 1.17 4.660 AUXIL. FF.CC -0.55 36.00
INYPSA -2.00 0.245 ERCROS 0.91 3.431 ELECNOR -0.54 9.15
LIBERBANK -2.25 1.041 AMADEUS IT 0.79 44.560 VISCOFAN -0.47 49.690
ATRESMEDIA 3.61 10.90 AMPER 0.74 0.273 RED ELE.CORP -0.46 17.150
PHARMA MAR 0.16 3.055 A. DOMINGUEZ 0.74 5.41 INM.COLONIAL -0.45 7.032
AMPER 0.74 0.273 GRIFOLS 0.71 21.210 GAS NATURAL -0.41 18.080
TUBOS REUNID -1.99 0.985 AXIARE 0.67 13.590 LAR ESPAÑA REAL -0.34 7.245
CODERE 0.00 0.69 SANTANDER 0.59 5.133 MAPFRE -0.31 2.889
D. FELGUERA -0.80 1.24 ENCE 0.58 2.590 ORYZON GENOMICS -0.25 3.987
MAPFRE -0.31 2.889 G.E.SAN JOSE 0.55 3.67 GRIFOLS B -0.24 16.620
SOLARIA 0.00 1.125 INDRA A 0.55 11.035 CAIXABANK -0.21 3.324
BANKINTER 0.29 7.306 FERROVIAL 0.53 17.060 INT.AIRL.GRP -0.20 5.975
SACYR 0.50 2.405 EZENTIS 0.50 0.602 BBVA -0.15 6.190
INDITEX -0.07 30.705 SACYR 0.50 2.405 TEC.REUNIDAS -0.08 36.535
OBR.H.LAIN 1.25 3.240 CELLNEX 0.49 14.240 INDITEX -0.07 30.705
ABERTIS INFR -0.04 13.815 CIE AUTOMOT. 0.44 18.200 ENAGAS -0.07 22.960
VOCENTO 2.50 1.435 ZARDOYA OTIS 0.40 7.50 ABERTIS INFR -0.04 13.815
ENDESA 0.08 19.745 IBERDROLA 0.39 6.107 ARCEL.MITTAL -0.03 8.608
NH HOTEL 0.23 4.330 EUSKALTEL 0.39 9.008 URBAS 0.00 0.020
FERROVIAL 0.53 17.060 AENA 0.37 134.200 GRAL.ALQ.MAQ 0.00 0.32
TECNOCOM 0.11 4.385 MELIA HOTELS 0.37 12.130 DEOLEO 0.00 0.255
CELLNEX 0.49 14.240 PROSEGUR 0.35 5.70 CODERE 0.00 0.69
EDREAMS ODIGEO -1.47 3.350 MERLIN PROP. 0.32 10.915 SOLARIA 0.00 1.125
MERLIN PROP. 0.32 10.915 BANKINTER 0.29 7.306 QUABIT INM. 0.00 2.272
HISPANIA ACT. 2.63 12.100 REIG JOFRE 0.29 3.866 ABENGOA B 0.00 0.194
ACS CONST. 0.22 29.805 MEDIASET ESP 0.27 11.060 TELEPIZZA 0.00 4.980
RED ELE.CORP -0.46 17.150 NH HOTEL 0.23 4.330 FAES 0.00 3.390
GRIFOLS 0.71 21.210 ACS CONST. 0.22 29.805 ADVEO 0.00 3.96
AMADEUS IT 0.79 44.560 ACERINOX 0.22 13.600 PRISA 0.00 4.950
BIOSEARCH -0.69 0.715 APPLUS SERVICES 0.18 10.945 ABENGOA 0.00 0.405
GAMESA 0.15 20.530 BOLSAS Y MER 0.17 29.320 RENO MEDICI 0.00 0.335
TALGO 1.17 4.660 PHARMA MAR 0.16 3.055 LABORAT.ROVI 0.00 14.30
QUABIT INM. 0.00 2.272 GAMESA 0.15 20.530
G.E.SAN JOSE 0.55 3.67 LOGISTA 0.14 21.600
ABENGOA B 0.00 0.194 EBRO FOODS 0.13 19.730
NATRA 1.23 0.820 AZKOYEN 0.12 8.010
ENAGAS -0.07 22.960 TECNOCOM 0.11 4.385

contador