Así cotiza el mercado continuo
IBEX 35 10978.0 0.24% Euro STOXX50 5045.19 0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.09 | 110.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.66 | 12.04 |
| ACCIONES IBERDROLA | 0.00 | 11.380 |
| ACERINOX, S.A. | -0.65 | 10.010 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.15 | 40.13 |
| ADOLFO DOMINGUEZ, S.A. | -2.80 | 4.86 |
| AEDAS HOMES, S.A | -1.14 | 17.42 |
| AENA, S.M.E., S.A. | 0.45 | 180.20 |
| AIRBUS | -0.34 | 169.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.53 | 0.1325 |
| ALANTRA PARTNERS, S.A. | 0.94 | 8.58 |
| ALMIRALL S.A. | -0.50 | 8.005 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.14 | 58.92 |
| AMPER, S.A. | 0.00 | 0.0795 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.85 |
| APERAM | 0.00 | 29.41 |
| APPLUS SERVICES, S.A. | -0.09 | 11.42 |
| ARCELORMITTAL SA | -0.62 | 25.030 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 4.288 |
| ATRYS HEALTH, S.A. | 2.22 | 3.22 |
| AUDAX RENOVABLES, S.A. | -0.14 | 1.412 |
| AZKOYEN, S.A. | 0.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.09 | 10.865 |
| BANCO DE SABADELL | 0.77 | 14.455 |
| BANCO SANTANDER S.A. | 1.13 | 44.635 |
| BANKINTER, S.A. | -0.39 | 6.620 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1672 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.50 | 4.806 |
| CELLNEX TELECOM, S.A. | -0.18 | 33.00 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.15 | 26.12 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.77 |
| CLINICA BAVIERA S.A. | -1.41 | 28.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 25.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.90 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.36 | 19.61 |
| DEOLEO, S.A. | 1.00 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
| DURO FELGUERA, S.A. | 0.00 | 0.530 |
| EBRO FOODS, S.A. | 0.39 | 15.64 |
| ECOENER, S.A. | 0.00 | 3.47 |
| EDREAMS ODIGEO, S.A. | 0.61 | 6.62 |
| ELECNOR S.A. | -0.26 | 19.05 |
| ENAGAS,S.A. | -0.55 | 13.505 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.06 | 3.144 |
| ENDESA,S.A. | -0.21 | 16.700 |
| ERCROS | 0.00 | 3.470 |
| FACEPHI BIOMETRÍA, S.A. | 0.94 | 2.14 |
| FAES FARMA, S.A. | 0.16 | 3.190 |
| FERROVIAL SE | 0.00 | 36.96 |
| FLUIDRA, S.A. | -0.37 | 21.76 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.910 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.290 |
| GRENERGY RENOVABLES, S.A. | -0.49 | 24.52 |
| GRIFOLS S.A. | 0.93 | 8.236 |
| GRIFOLS S.A. CLASE B | 1.04 | 5.850 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.57 | 34.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | 1.47 | 0.1654 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.60 | 18.58 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.07 | 45.79 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.46 | 5.360 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.40 | 19.045 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.50 | 80.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.29 | 7.02 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.891 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.854 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.00 |
| MAPFRE, S.A. | 1.23 | 2.308 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 7.385 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.10 | 9.580 |
| METROVACESA, S.A. | 0.26 | 7.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.55 | 19.74 |
| NATURHOUSE HEALTH, S.A | -0.93 | 1.605 |
| NEINOR HOMES, S.A. | 0.20 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.35 | 4.240 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.66 | 0.302 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -2.65 | 0.3232 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 1.04 | 1.746 |
| PESCANOVA,S.A. | 1.99 | 0.358 |
| PHARMA MAR, S.A. | -0.64 | 27.86 |
| PRIM, S.A. | 1.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.35 | 0.346 |
| PROSEGUR | 0.91 | 1.548 |
| PROSEGUR CASH, S.A. | 0.83 | 0.4845 |
| REALIA BUSINESS, S.A. | -0.48 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.09 | 15.895 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 0.62 | 15.455 |
| SACYR, S.A. | 0.49 | 3.292 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.70 | 9.894 |
| SOLTEC POWER HOLDINGS, S.A. | -0.18 | 2.222 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 0.22 | 4.490 |
| TECNICAS REUNIDAS S.A. | -0.34 | 7.290 |
| TELEFONICA,S.A. | 0.23 | 3.999 |
| TUBACEX, S.A. | 0.00 | 3.320 |
| TUBOS REUNIDOS S.A. | 2.58 | 0.636 |
| UNICAJA BANCO, S.A. | 0.00 | 1.104 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 0.55 | 92.2 |
| VISCOFAN, S.A. | -0.17 | 57.6 |
| VOCENTO | -0.98 | 0.812 |