Así cotiza el mercado continuo
IBEX 35 10598.3 0.00% Euro STOXX50 4983.50 -0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.55 | 111.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.32 | 12.38 |
| ACCIONES IBERDROLA | -0.05 | 10.975 |
| ACERINOX, S.A. | -0.31 | 9.610 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.43 | 40.03 |
| ADOLFO DOMINGUEZ, S.A. | 0.45 | 4.48 |
| AEDAS HOMES, S.A | 9.42 | 20.55 |
| AENA, S.M.E., S.A. | -1.32 | 175.90 |
| AIRBUS | -0.21 | 162.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.38 | 0.1305 |
| ALANTRA PARTNERS, S.A. | 1.61 | 8.84 |
| ALMIRALL S.A. | 0.06 | 8.005 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.52 | 57.80 |
| AMPER, S.A. | -3.60 | 0.0723 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | -0.22 | 27.79 |
| APPLUS SERVICES, S.A. | 0.71 | 11.38 |
| ARCELORMITTAL SA | 0.76 | 24.410 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.58 | 4.128 |
| ATRYS HEALTH, S.A. | -0.32 | 3.08 |
| AUDAX RENOVABLES, S.A. | 0.43 | 1.394 |
| AZKOYEN, S.A. | 1.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.48 | 10.465 |
| BANCO DE SABADELL | 1.05 | 13.930 |
| BANCO SANTANDER S.A. | 0.18 | 41.250 |
| BANKINTER, S.A. | 0.03 | 6.574 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.1690 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.36 | 4.562 |
| CELLNEX TELECOM, S.A. | -1.09 | 31.85 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.76 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.69 | 25.22 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 0.34 | 29.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.91 | 65.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.87 | 25.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.89 | 33.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.75 | 47.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.28 | 20.06 |
| DEOLEO, S.A. | 0.25 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -2.30 | 0.553 |
| EBRO FOODS, S.A. | -0.39 | 15.40 |
| ECOENER, S.A. | -0.28 | 3.50 |
| EDREAMS ODIGEO, S.A. | -0.78 | 6.36 |
| ELECNOR S.A. | -1.54 | 19.20 |
| ENAGAS,S.A. | -0.53 | 13.190 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.826 |
| ENDESA,S.A. | -0.46 | 16.245 |
| ERCROS | 0.58 | 3.460 |
| FACEPHI BIOMETRÍA, S.A. | -0.97 | 2.05 |
| FAES FARMA, S.A. | 0.17 | 2.940 |
| FERROVIAL SE | 0.00 | 36.30 |
| FLUIDRA, S.A. | -0.73 | 21.88 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.13 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.62 | 2.908 |
| GLOBAL DOMINION ACCESS, S.A. | -0.46 | 3.225 |
| GRENERGY RENOVABLES, S.A. | -2.57 | 24.22 |
| GRIFOLS S.A. | -0.32 | 7.506 |
| GRIFOLS S.A. CLASE B | 0.55 | 5.450 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.98 |
| GRUPO EZENTIS, S.A. | -3.42 | 0.1580 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.64 | 18.74 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.38 | 44.91 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.86 | 18.355 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.48 | 78.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.45 | 6.73 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.95 | 0.848 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.58 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.03 | 0.960 |
| LLORENTE Y CUENCA, S.A. | -1.09 | 9.05 |
| MAPFRE, S.A. | -0.77 | 2.066 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.54 | 6.920 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.11 | 9.130 |
| METROVACESA, S.A. | -0.53 | 7.54 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.22 | 11.36 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -1.59 | 19.84 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.580 |
| NEINOR HOMES, S.A. | 3.49 | 10.08 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -3.66 | 4.480 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.36 | 0.290 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -3.73 | 0.3204 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.69 | 1.760 |
| PESCANOVA,S.A. | 7.04 | 0.365 |
| PHARMA MAR, S.A. | -0.21 | 28.50 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 4.09 | 0.356 |
| PROSEGUR | 0.33 | 1.834 |
| PROSEGUR CASH, S.A. | 0.63 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.49 | 1.020 |
| REDEIA CORPORACION, S.A. | 1.24 | 15.465 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.14 | 0.830 |
| REPSOL, S.A. | 0.47 | 15.095 |
| SACYR, S.A. | 1.09 | 3.144 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.79 | 10.305 |
| SOLTEC POWER HOLDINGS, S.A. | 1.31 | 2.158 |
| SQUIRREL MEDIA, S.A. | -1.18 | 1.68 |
| TALGO, S.A. | 0.59 | 4.260 |
| TECNICAS REUNIDAS S.A. | -1.50 | 7.210 |
| TELEFONICA,S.A. | -0.49 | 3.898 |
| TUBACEX, S.A. | 0.91 | 3.330 |
| TUBOS REUNIDOS S.A. | -1.38 | 0.571 |
| UNICAJA BANCO, S.A. | 1.06 | 1.045 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -6.75 | 89.8 |
| VISCOFAN, S.A. | -0.34 | 58.7 |
| VOCENTO | 0.00 | 0.644 |