Así cotiza el mercado continuo
IBEX 35 9902.6 -0.34% Euro STOXX50 4631.88 -0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.21 | 121.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.64 | 13.20 |
| ACCIONES IBERDROLA | -0.09 | 10.960 |
| ACERINOX, S.A. | 0.32 | 9.920 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.15 | 39.56 |
| ADOLFO DOMINGUEZ, S.A. | -0.42 | 4.76 |
| AEDAS HOMES, S.A | -0.98 | 18.26 |
| AENA, S.M.E., S.A. | 0.49 | 164.40 |
| AIRBUS | 0.81 | 149.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.15 | 8.78 |
| ALMIRALL S.A. | -0.46 | 8.710 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.88 | 65.52 |
| AMPER, S.A. | 0.71 | 0.0850 |
| AMREST HOLDINGS, S.E. | -0.86 | 5.75 |
| APERAM | -0.13 | 29.77 |
| APPLUS SERVICES, S.A. | 0.91 | 11.11 |
| ARCELORMITTAL SA | 0.14 | 25.445 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.43 | 3.698 |
| ATRYS HEALTH, S.A. | 1.94 | 3.67 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.320 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.32 | 8.066 |
| BANCO DE SABADELL | -0.21 | 11.640 |
| BANCO SANTANDER S.A. | -1.18 | 36.045 |
| BANKINTER, S.A. | 0.17 | 5.814 |
| BERKELEY ENERGIA LIMITED | 1.78 | 0.1832 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.03 | 3.854 |
| CELLNEX TELECOM, S.A. | -1.12 | 35.30 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.56 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 0.52 | 3.90 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.54 | 26.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | -1.33 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.25 | 24.00 |
| DEOLEO, S.A. | -0.68 | 0.2185 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.88 | 0.625 |
| EBRO FOODS, S.A. | 0.13 | 15.48 |
| ECOENER, S.A. | 0.00 | 4.10 |
| EDREAMS ODIGEO, S.A. | -0.86 | 6.89 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | 0.27 | 15.005 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.48 | 2.890 |
| ENDESA,S.A. | -0.32 | 18.545 |
| ERCROS | 1.00 | 2.525 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | -0.65 | 3.070 |
| FERROVIAL SE | 0.06 | 35.55 |
| FLUIDRA, S.A. | -0.77 | 19.31 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.36 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | -0.64 | 3.128 |
| GLOBAL DOMINION ACCESS, S.A. | 0.71 | 3.555 |
| GRENERGY RENOVABLES, S.A. | -0.20 | 30.70 |
| GRIFOLS S.A. | 2.51 | 9.800 |
| GRIFOLS S.A. CLASE B | 2.60 | 7.290 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.22 |
| GRUPO EZENTIS, S.A. | 20.58 | 0.1078 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | 0.25 | 16.24 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.49 | 38.68 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.96 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.49 | 17.805 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 64.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.27 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.10 | 0.972 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 1.19 | 8.50 |
| MAPFRE, S.A. | 0.39 | 2.038 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.65 | 6.245 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.32 | 9.460 |
| METROVACESA, S.A. | 0.00 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.26 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.19 | 24.88 |
| NATURHOUSE HEALTH, S.A | 1.87 | 1.635 |
| NEINOR HOMES, S.A. | 0.00 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.08 |
| NH HOTEL GROUP, S.A. | -0.36 | 4.140 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.07 | 0.4064 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.04 | 1.904 |
| PESCANOVA,S.A. | 3.30 | 0.219 |
| PHARMA MAR, S.A. | -0.89 | 40.18 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.47 | 0.290 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.37 | 0.505 |
| REALIA BUSINESS, S.A. | 0.95 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.33 | 14.990 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.77 | 0.776 |
| REPSOL, S.A. | 1.78 | 13.690 |
| SACYR, S.A. | -0.77 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 13.425 |
| SOLTEC POWER HOLDINGS, S.A. | -1.29 | 3.070 |
| SQUIRREL MEDIA, S.A. | 1.33 | 1.52 |
| TALGO, S.A. | -0.12 | 4.140 |
| TECNICAS REUNIDAS S.A. | -0.25 | 8.075 |
| TELEFONICA,S.A. | -0.18 | 3.816 |
| TUBACEX, S.A. | -0.29 | 3.430 |
| TUBOS REUNIDOS S.A. | -0.13 | 0.760 |
| UNICAJA BANCO, S.A. | -1.03 | 0.8635 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.95 | 94.0 |
| VISCOFAN, S.A. | -0.55 | 53.9 |
| VOCENTO | 1.12 | 0.542 |