Así cotiza el mercado continuo
IBEX 35 10134.9 -0.62% Euro STOXX50 4543.52 0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.43 | 130.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.43 | 14.14 |
| ACCIONES IBERDROLA | -0.30 | 11.715 |
| ACERINOX, S.A. | -1.62 | 10.035 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.76 | 38.12 |
| ADOLFO DOMINGUEZ, S.A. | -0.82 | 4.86 |
| AEDAS HOMES, S.A | -1.89 | 16.58 |
| AENA, S.M.E., S.A. | -0.03 | 161.75 |
| AIRBUS | -0.03 | 142.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.78 | 0.1280 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.60 |
| ALMIRALL S.A. | -0.88 | 8.495 |
| ALQUIBER QUALITY, S.A. | -1.94 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.61 | 65.74 |
| AMPER, S.A. | -0.77 | 0.0906 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.29 | 31.09 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | -0.02 | 23.935 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.36 | 3.636 |
| ATRYS HEALTH, S.A. | -1.04 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.76 | 1.302 |
| AZKOYEN, S.A. | 0.00 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.57 | 8.444 |
| BANCO DE SABADELL | -1.17 | 12.260 |
| BANCO SANTANDER S.A. | -1.08 | 38.985 |
| BANKINTER, S.A. | -1.05 | 6.020 |
| BERKELEY ENERGIA LIMITED | -2.86 | 0.2205 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 7.20 | 2.68 |
| CAIXABANK, S.A. | -0.97 | 3.871 |
| CELLNEX TELECOM, S.A. | -1.15 | 35.09 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -6.67 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.47 | 25.58 |
| CLERHP ESTRUCTURAS, S.A. | -2.00 | 4.90 |
| CLINICA BAVIERA S.A. | -4.44 | 21.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.92 | 23.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.32 | 31.10 |
| CORPORACION FINANCIERA ALBA S.A. | -1.12 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.34 | 26.52 |
| DEOLEO, S.A. | -1.03 | 0.2410 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | 3.55 | 0.730 |
| EBRO FOODS, S.A. | -0.64 | 15.62 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.78 |
| ELECNOR S.A. | 0.82 | 18.45 |
| ENAGAS,S.A. | 0.09 | 16.780 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.35 | 2.920 |
| ENDESA,S.A. | 0.48 | 19.695 |
| ERCROS | -0.40 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | -1.55 | 3.175 |
| FERROVIAL SE | -0.03 | 32.38 |
| FLUIDRA, S.A. | -2.18 | 17.95 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.66 | 3.428 |
| GLOBAL DOMINION ACCESS, S.A. | -1.53 | 3.220 |
| GRENERGY RENOVABLES, S.A. | -1.82 | 27.98 |
| GRIFOLS S.A. | -1.39 | 13.870 |
| GRIFOLS S.A. CLASE B | -1.51 | 9.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.50 |
| ECOENER, S.A. | -1.10 | 3.61 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.65 |
| INDRA SISTEMAS S.A., SERIE A | 1.22 | 14.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 38.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.20 | 6.220 |
| INMOBILIARIA DEL SUR S.A. | -2.84 | 6.85 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.96 | 18.375 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.53 | 57.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.84 | 5.91 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.47 | 0.874 |
| LINGOTES ESPECIALES, S.A. | -1.23 | 6.40 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.25 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -1.16 | 8.50 |
| MAPFRE, S.A. | -1.10 | 1.986 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.05 | 6.280 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.58 | 9.450 |
| METROVACESA, S.A. | -0.80 | 8.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.03 | 11.58 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.14 | 27.82 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.625 |
| NEINOR HOMES, S.A. | 0.58 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.79 | 3.68 |
| NH HOTEL GROUP, S.A. | 2.84 | 3.985 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.23 | 0.385 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.92 | 0.4732 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.61 | 2.145 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 2.90 | 40.44 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.34 | 0.291 |
| PROSEGUR | 0.00 | 1.826 |
| PROSEGUR CASH, S.A. | -0.55 | 0.540 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.03 | 15.320 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.22 | 0.916 |
| REPSOL, S.A. | -1.99 | 13.540 |
| SACYR, S.A. | -0.13 | 3.108 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.35 | 16.655 |
| SOLTEC POWER HOLDINGS, S.A. | -4.25 | 2.930 |
| SQUIRREL MEDIA, S.A. | -1.35 | 1.46 |
| TALGO, S.A. | -0.36 | 4.165 |
| TECNICAS REUNIDAS S.A. | -1.35 | 8.410 |
| TELEFONICA,S.A. | -1.71 | 3.801 |
| TUBACEX, S.A. | -1.48 | 3.330 |
| TUBOS REUNIDOS S.A. | 1.97 | 0.622 |
| UNICAJA BANCO, S.A. | -1.82 | 0.9460 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.11 | 88.4 |
| VISCOFAN, S.A. | 0.53 | 57.0 |
| VOCENTO | 0.00 | 0.624 |