Así cotiza el mercado continuo
IBEX 35 10124.7 -0.72% Euro STOXX50 4539.22 -0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.21 | 130.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.43 | 14.14 |
| ACCIONES IBERDROLA | -0.30 | 11.715 |
| ACERINOX, S.A. | -1.03 | 10.095 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.41 | 37.99 |
| ADOLFO DOMINGUEZ, S.A. | -0.82 | 4.86 |
| AEDAS HOMES, S.A | -0.71 | 16.78 |
| AENA, S.M.E., S.A. | -0.19 | 161.50 |
| AIRBUS | -0.01 | 142.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.60 |
| ALMIRALL S.A. | -0.12 | 8.560 |
| ALQUIBER QUALITY, S.A. | -0.97 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.12 | 65.42 |
| AMPER, S.A. | -0.33 | 0.0910 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.29 | 31.09 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | 1.00 | 24.180 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.25 | 3.640 |
| ATRYS HEALTH, S.A. | -1.04 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.91 | 1.300 |
| AZKOYEN, S.A. | -1.67 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.80 | 8.424 |
| BANCO DE SABADELL | -1.25 | 12.250 |
| BANCO SANTANDER S.A. | -1.51 | 38.815 |
| BANKINTER, S.A. | -1.22 | 6.010 |
| BERKELEY ENERGIA LIMITED | -2.42 | 0.2215 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | -1.02 | 3.869 |
| CELLNEX TELECOM, S.A. | -1.07 | 35.12 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -6.67 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.62 |
| CLERHP ESTRUCTURAS, S.A. | -2.00 | 4.90 |
| CLINICA BAVIERA S.A. | 0.00 | 22.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.01 | 23.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.80 | 30.95 |
| CORPORACION FINANCIERA ALBA S.A. | -1.12 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.41 | 26.50 |
| DEOLEO, S.A. | -1.03 | 0.2410 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | 3.83 | 0.732 |
| EBRO FOODS, S.A. | -0.25 | 15.68 |
| ECOENER, S.A. | -1.10 | 3.61 |
| EDREAMS ODIGEO, S.A. | -0.30 | 6.75 |
| ELECNOR S.A. | 0.82 | 18.45 |
| ENAGAS,S.A. | 0.09 | 16.780 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.28 | 2.922 |
| ENDESA,S.A. | 0.38 | 19.675 |
| ERCROS | 0.40 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | -0.40 | 2.50 |
| FAES FARMA, S.A. | -1.71 | 3.170 |
| FERROVIAL SE | -0.03 | 32.38 |
| FLUIDRA, S.A. | -2.29 | 17.93 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.60 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.15 | 3.446 |
| GLOBAL DOMINION ACCESS, S.A. | -1.38 | 3.225 |
| GRENERGY RENOVABLES, S.A. | -1.54 | 28.06 |
| GRIFOLS S.A. | -0.21 | 14.035 |
| GRIFOLS S.A. CLASE B | -0.31 | 9.600 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.56 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.65 |
| INDRA SISTEMAS S.A., SERIE A | 1.22 | 14.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.08 | 38.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.65 | 6.255 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.11 | 18.220 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.79 | 57.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.17 | 5.95 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.79 | 0.880 |
| LINGOTES ESPECIALES, S.A. | -0.31 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.25 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -1.16 | 8.50 |
| MAPFRE, S.A. | -1.34 | 1.981 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.72 | 6.260 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.86 | 9.520 |
| METROVACESA, S.A. | -0.80 | 8.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.68 | 11.62 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.88 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.625 |
| NEINOR HOMES, S.A. | 1.17 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.79 | 3.68 |
| NH HOTEL GROUP, S.A. | 2.32 | 3.965 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.23 | 0.385 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.42 | 0.4756 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.61 | 2.145 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 0.81 | 39.62 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -0.56 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.34 | 0.291 |
| PROSEGUR | 0.22 | 1.830 |
| PROSEGUR CASH, S.A. | 0.00 | 0.543 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.00 | 15.325 |
| RENTA 4 BANCO, S.A. | -1.94 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.22 | 0.916 |
| REPSOL, S.A. | -1.19 | 13.650 |
| SACYR, S.A. | 0.19 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.61 | 16.780 |
| SOLTEC POWER HOLDINGS, S.A. | -3.40 | 2.956 |
| SQUIRREL MEDIA, S.A. | -1.35 | 1.46 |
| TALGO, S.A. | -0.36 | 4.165 |
| TECNICAS REUNIDAS S.A. | -0.94 | 8.445 |
| TELEFONICA,S.A. | -1.60 | 3.805 |
| TUBACEX, S.A. | -1.48 | 3.330 |
| TUBOS REUNIDOS S.A. | 1.64 | 0.620 |
| UNICAJA BANCO, S.A. | -1.50 | 0.9490 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.11 | 88.4 |
| VISCOFAN, S.A. | 0.71 | 57.1 |
| VOCENTO | 0.00 | 0.624 |