Así cotiza el mercado continuo
IBEX 35 10141.4 -0.05% Euro STOXX50 4480.24 0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.41 | 133.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.15 | 13.30 |
| ACCIONES IBERDROLA | -0.13 | 11.725 |
| ACERINOX, S.A. | -0.49 | 10.140 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 37.05 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.36 | 16.90 |
| AENA, S.M.E., S.A. | -0.18 | 162.10 |
| AIRBUS | -1.31 | 140.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1285 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.58 |
| ALMIRALL S.A. | -0.06 | 8.405 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.31 | 64.50 |
| AMPER, S.A. | -0.35 | 0.0853 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | 0.00 | 31.14 |
| APPLUS SERVICES, S.A. | 0.20 | 9.920 |
| ARCELORMITTAL SA | 0.32 | 23.650 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.860 |
| ATRYS HEALTH, S.A. | 3.21 | 3.86 |
| AUDAX RENOVABLES, S.A. | -1.06 | 1.312 |
| AZKOYEN, S.A. | 3.96 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.31 | 8.432 |
| BANCO DE SABADELL | -1.49 | 12.195 |
| BANCO SANTANDER S.A. | -0.13 | 38.605 |
| BANKINTER, S.A. | -0.43 | 6.018 |
| BERKELEY ENERGIA LIMITED | 0.89 | 0.2275 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.53 | 3.918 |
| CELLNEX TELECOM, S.A. | 0.19 | 36.02 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | 2.21 | 4.62 |
| CLINICA BAVIERA S.A. | 0.92 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.68 | 58.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.17 | 23.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 31.85 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.43 | 28.24 |
| DEOLEO, S.A. | 1.24 | 0.2450 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -0.43 | 0.687 |
| EBRO FOODS, S.A. | -0.39 | 15.50 |
| ECOENER, S.A. | -0.53 | 3.75 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.88 |
| ELECNOR S.A. | 0.81 | 18.70 |
| ENAGAS,S.A. | -0.18 | 16.850 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.08 | 2.982 |
| ENDESA,S.A. | -0.23 | 19.625 |
| ERCROS | 0.00 | 2.430 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.49 |
| FAES FARMA, S.A. | -0.47 | 3.170 |
| FERROVIAL SE | 0.28 | 32.34 |
| FLUIDRA, S.A. | 0.33 | 18.39 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 1.04 | 3.500 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.20 | 29.32 |
| GRIFOLS S.A. | 1.02 | 13.885 |
| GRIFOLS S.A. CLASE B | 0.90 | 9.505 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.26 | 19.55 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 13.94 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.29 | 37.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.47 | 6.290 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.05 | 18.445 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.09 | 56.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.17 | 5.92 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.883 |
| LINGOTES ESPECIALES, S.A. | -2.42 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.65 | 1.995 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.41 | 6.015 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.41 | 9.610 |
| METROVACESA, S.A. | 0.00 | 8.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.06 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.36 | 27.80 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.58 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.52 | 3.800 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.34 | 0.4716 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.41 | 2.165 |
| PESCANOVA,S.A. | -0.41 | 0.242 |
| PHARMA MAR, S.A. | 0.05 | 38.90 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | -0.86 | 1.840 |
| PROSEGUR CASH, S.A. | 1.29 | 0.548 |
| REALIA BUSINESS, S.A. | 0.00 | 1.075 |
| REDEIA CORPORACION, S.A. | -0.26 | 15.370 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.924 |
| REPSOL, S.A. | 0.43 | 13.865 |
| SACYR, S.A. | 0.25 | 3.150 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.37 | 17.600 |
| SOLTEC POWER HOLDINGS, S.A. | -0.62 | 3.194 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -0.59 | 4.200 |
| TECNICAS REUNIDAS S.A. | 0.47 | 8.500 |
| TELEFONICA,S.A. | -0.42 | 4.005 |
| TUBACEX, S.A. | -0.89 | 3.355 |
| TUBOS REUNIDOS S.A. | 0.94 | 0.646 |
| UNICAJA BANCO, S.A. | -0.20 | 0.9750 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 87.9 |
| VISCOFAN, S.A. | -0.18 | 56.9 |
| VOCENTO | 0.00 | 0.630 |