Así cierra el mercado continuo
Ibex 35 0,31% 8.760,9 Euro Stoxx 50 -1,16% 4.121,39
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.91 | 4.45 |
| ACCIONA | 2.20 | 144.1 |
| ACCIONA ENERGIA | 1.20 | 29.4 |
| ACERINOX | 0.91 | 11.63 |
| ACS CONST. | -1.43 | 22.8 |
| ADL BIONATUR | 10.00 | 0.682 |
| AEDAS HOMES | 0.72 | 27.85 |
| AENA | 3.43 | 134.1 |
| AIRBUS | -1.73 | 112.52 |
| AIRTIFICIAL I. | -0.19 | 0.1072 |
| ALANTRA | 1.61 | 15.75 |
| ALMAGRO CAPITAL | 0.00 | 1.25 |
| ALMIRALL | 0.99 | 14.33 |
| AMADEUS IT | 2.21 | 52.78 |
| AMPER | -0.86 | 0.1852 |
| AMREST HOLDINGS | 0.00 | 6.55 |
| APERAM | 0.00 | 51.88 |
| APPLUS SERVICES | 0.25 | 8.18 |
| ARCEL.MITTAL | -4.29 | 27.215 |
| ARIMA | -2.95 | 9.22 |
| ASPY GLOBAL | 0.00 | 2.88 |
| ATRESMEDIA | 0.00 | 3.552 |
| AUDAX RENOV | 2.64 | 1.79 |
| AUXIL. FF.CC | 1.02 | 34.7 |
| AZKOYEN | -1.69 | 5.8 |
| B. SABADELL | 3.03 | 0.6388 |
| BANKINTER | 0.20 | 4.976 |
| BARON DE LEY | 0.00 | 113 |
| BBVA | -0.91 | 5.672 |
| BERKELEY ENERGIA | 0.10 | 0.2002 |
| BIOSEARCH | 0.00 | 2.195 |
| BORGES | 0.00 | 2.68 |
| CAIXABANK | 0.43 | 2.588 |
| CCEP | 0.00 | 50.2 |
| CELLNEX | 1.50 | 58.06 |
| CEVASA | 0.00 | 7.8 |
| CIE AUTOMOT. | -0.18 | 21.88 |
| CLERHP ESTR. | 0.00 | 1.43 |
| CLIN BAVIERA | -3.50 | 19.3 |
| CODERE | -1.53 | 0.58 |
| COR.ALBA | 0.52 | 48.35 |
| D. FELGUERA | 1.20 | 0.84 |
| DEOLEO | 0.45 | 0.3558 |
| DIA | -2.81 | 0.0173 |
| EBRO FOODS | 0.24 | 16.38 |
| ECOENER | -1.09 | 5.46 |
| EDREAMS ODIGEO | 4.30 | 6.3 |
| ELECNOR | 0.81 | 9.9 |
| ENAGAS | -1.48 | 18.595 |
| ENCE | -0.08 | 2.38 |
| ENDESA | 1.00 | 18.22 |
| ERCROS | 1.45 | 3.855 |
| EUSKALTEL | 0.00 | 10.94 |
| EZENTIS | 4.98 | 0.348 |
| FACEPHI BIO | -2.40 | 4.47 |
| FAES | 0.37 | 3.282 |
| FCC | 0.18 | 11.06 |
| FERROVIAL | -1.21 | 24.48 |
| FLUIDRA | -0.28 | 35.5 |
| G.CATALANA O | 0.00 | 30.95 |
| G.E.SAN JOSE | 0.00 | 4.95 |
| GESTAMP | -2.48 | 3.382 |
| GL. DOMINION | 3.17 | 4.395 |
| GRAL.ALQ.MAQ | -4.09 | 1.525 |
| GRENERGY | 1.56 | 32.45 |
| GRIFOLS | 5.77 | 21.82 |
| GRIFOLS B | 6.18 | 12.88 |
| IBERDROLA | -0.17 | 9.354 |
| IBERPAPEL | 1.27 | 19.95 |
| INDITEX | 1.47 | 31.71 |
| INDRA A | 3.04 | 9.325 |
| INM. DEL SUR | 5.00 | 7.56 |
| INM.COLONIAL | 0.00 | 8.74 |
| INT.AIRL.GRP | 4.51 | 17.505 |
| LABORAT.ROVI | 0.88 | 57.2 |
| LAR ESPAÑA REAL | 0.76 | 5.27 |
| LIBERBANK | 0.00 | 0.2832 |
| LINEA DIRECTA | 1.94 | 1.867 |
| LINGOTES ESP | 0.00 | 11.9 |
| LLEIDANETWORKS | -0.80 | 4.96 |
| LOGISTA | 0.11 | 18.3 |
| MAPFRE | 0.94 | 1.832 |
| MEDIASET ESP | -0.33 | 4.768 |
| MELIA HOTELS | 2.05 | 5.864 |
| MERLIN PROP. | -1.68 | 9.146 |
| METROVACESA, S.A. | 1.75 | 7.57 |
| MIQUEL COST. | 3.99 | 16.7 |
| MONTEBALITO | 0.00 | 1.66 |
| NATURGY | -1.05 | 21.59 |
| NATURHOUSE | -0.30 | 1.64 |
| NEINOR H. | -1.97 | 11.94 |
| NEXTIL | -1.11 | 0.536 |
| NH HOTEL | 0.29 | 3.41 |
| NYESA VALORE | 0.00 | 0.0071 |
| ORYZON GENOMICS | 0.60 | 3.38 |
| PESCANOVA | 1.53 | 0.498 |
| PHARMA MAR | -0.41 | 77.94 |
| PRIM | 1.37 | 14.8 |
| PRISA | -7.29 | 0.534 |
| PROEDUCA ALTUS | -0.88 | 16.9 |
| PROSE. CASH | -1.03 | 0.766 |
| PROSEGUR | -1.13 | 2.626 |
| REALIA | -0.87 | 0.684 |
| RED ELE.CORP | -1.27 | 17.1 |
| REIG JOFRE | 0.88 | 4.59 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | 0.00 | 9 |
| RENTA CORP. | 0.50 | 2 |
| REPSOL | 0.12 | 10.044 |
| SACYR | 0.37 | 2.15 |
| SANTANDER | -2.06 | 3.04 |
| SERV.POINT S | -3.90 | 0.863 |
| SIEMENS GAMESA | -1.60 | 22.12 |
| SOLARIA | -0.64 | 14.705 |
| SOLARPACK | -0.76 | 26.05 |
| SOLTEC | 4.30 | 7.16 |
| TALGO | 2.47 | 4.555 |
| TEC.REUNIDAS | -0.40 | 7.475 |
| TELEFONICA | 0.75 | 41.715 |
| TUBACEX | 2.01 | 1.424 |
| TUBOS REUNID | -1.88 | 0.3925 |
| UNICAJA | 3.99 | 0.8475 |
| URBAS | -1.84 | 0.016 |
| VERTICE 360 | -0.13 | 3.705 |
| VIDRALA | -3.15 | 98.4 |
| VISCOFAN | 0.00 | 59.7 |
| VOCENTO | 0.00 | 1.055 |
| ZARDOYA OTIS | -3.12 | 5.28 |