Así cierra el mercado continuo
Ibex 35 +1,13% 8.214,7 Euro Stoxx 50 +0,28% 3.652,43
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.23 | 4.33 |
| ACCIONA | 1.57 | 129 |
| ACERINOX | 1.60 | 9.646 |
| ACS CONST. | 0.23 | 26.46 |
| ADL BIONATUR | -4.53 | 0.716 |
| AEDAS HOMES | 1.20 | 21 |
| AENA | 2.02 | 136.1 |
| AIRBUS | 0.65 | 93.23 |
| AIRTIFICIAL I. | 0.52 | 0.117 |
| ALMIRALL | -0.18 | 10.97 |
| AMADEUS IT | 1.59 | 56.18 |
| AMPER | 0.75 | 0.2005 |
| AMREST HOLDINGS | -5.85 | 6.12 |
| APERAM | 0.00 | 35.47 |
| APPLUS SERVICES | 2.38 | 8.825 |
| ARCEL.MITTAL | 1.74 | 18.626 |
| ASPY GLOBAL | 0.53 | 2.845 |
| ATRESMEDIA | -0.51 | 3.478 |
| AUDAX RENOV | -0.47 | 2.115 |
| AUXIL. FF.CC | -1.70 | 37.55 |
| AZKOYEN | 0.78 | 5.16 |
| B. SABADELL | 0.73 | 0.3986 |
| BANKIA | 1.14 | 1.508 |
| BANKINTER | -0.16 | 4.922 |
| BARON DE LEY | 0.00 | 110 |
| BBVA | 2.41 | 4.421 |
| BERKELEY ENERGIA | -0.52 | 0.383 |
| BIOSEARCH | 3.09 | 1.402 |
| CAIXABANK | 0.60 | 2.192 |
| CCEP | 3.55 | 42.3 |
| CELLNEX | 0.73 | 48.4 |
| CIE AUTOMOT. | -0.09 | 23.14 |
| CODERE | 1.82 | 1.344 |
| COEMAC | 0.00 | 2.87 |
| COR.ALBA | 0.62 | 40.8 |
| CORREA | 1.84 | 4.99 |
| D. FELGUERA | 8.00 | 0.985 |
| DEOLEO | 0.98 | 0.2565 |
| DIA | 0.59 | 0.1196 |
| EBRO FOODS | -0.67 | 17.76 |
| EDREAMS ODIGEO | 2.04 | 4 |
| ELECNOR | 0.00 | 10.6 |
| ENAGAS | -1.16 | 17.93 |
| ENCE | 0.56 | 3.429 |
| ENDESA | -0.65 | 21.5 |
| ERCROS | -0.86 | 2.315 |
| EUSKALTEL | 0.69 | 8.8 |
| EZENTIS | -0.75 | 0.397 |
| FACEPHI BIO | 0.27 | 3.71 |
| FAES | 0.39 | 3.825 |
| FCC | 0.41 | 9.69 |
| FERROVIAL | 3.01 | 21.53 |
| FLUIDRA | 5.58 | 21.75 |
| G.CATALANA O | 1.34 | 30.35 |
| G.E.SAN JOSE | -0.22 | 4.51 |
| GESTAMP | 0.80 | 4.02 |
| GL. DOMINION | 0.00 | 3.985 |
| GRAL.ALQ.MAQ | 0.37 | 1.355 |
| GRENERGY | 5.26 | 40 |
| GRIFOLS | -0.13 | 23.62 |
| GRIFOLS B | -1.51 | 14.36 |
| IBERDROLA | -0.53 | 11.25 |
| IBERPAPEL | -2.29 | 17.1 |
| INDITEX | 1.75 | 26.13 |
| INDRA A | -0.27 | 7.44 |
| INM. DEL SUR | 0.00 | 7.66 |
| INM.COLONIAL | 0.00 | 8.045 |
| INT.AIRL.GRP | 2.83 | 1.8 |
| LABORAT.ROVI | 2.61 | 43.2 |
| LAR ESPAÑA REAL | 0.84 | 4.775 |
| LIBERBANK | 5.14 | 0.225 |
| LINGOTES ESP | 0.00 | 11.1 |
| LLEIDANETWORKS | 0.00 | 5.6 |
| LOGISTA | 0.26 | 15.52 |
| MAPFRE | 0.63 | 1.61 |
| MEDIASET ESP | 4.88 | 4.688 |
| MELIA HOTELS | 2.83 | 5.99 |
| MERLIN PROP. | 0.06 | 8.105 |
| METROVACESA, S.A. | 0.95 | 6.4 |
| MIQUEL COST. | -0.86 | 13.9 |
| MONTEBALITO | -2.13 | 1.38 |
| NATURGY | -1.07 | 21.27 |
| NATURHOUSE | -3.18 | 1.825 |
| NETEX | 1.74 | 4.68 |
| NEXTIL | -2.72 | 0.5 |
| NH HOTEL | 0.59 | 3.41 |
| NYESA VALORE | 0.00 | 0.008 |
| OBR.H.LAIN | -1.59 | 0.5865 |
| ORYZON GENOMICS | 3.99 | 3.65 |
| PESCANOVA | 7.83 | 0.606 |
| PHARMA MAR | 2.41 | 114.8 |
| PRIM | 2.69 | 9.94 |
| PRISA | 2.04 | 1 |
| PROEDUCA ALTUS | 4.35 | 16.8 |
| PROSE. CASH | 3.23 | 0.767 |
| PROSEGUR | 5.64 | 2.546 |
| QUABIT INM. | 0.27 | 0.37 |
| REALIA | 0.00 | 0.66 |
| RED ELE.CORP | -0.84 | 15.325 |
| REIG JOFRE | 2.35 | 4.8 |
| RENO MEDICI | 1.11 | 1.092 |
| RENTA 4 BCO. | 0.00 | 7 |
| RENTA CORP. | 2.15 | 1.9 |
| REPSOL | 1.30 | 8.712 |
| SACYR | 0.11 | 1.886 |
| SANTANDER | 3.64 | 2.788 |
| SIEMENS GAMESA | -1.84 | 33.65 |
| SOLARIA | 4.03 | 24.28 |
| SOLARPACK | -0.41 | 24 |
| SOLTEC | 1.75 | 11.62 |
| TALGO | 0.37 | 4.04 |
| TEC.REUNIDAS | 1.07 | 11.29 |
| TELEFONICA | 0.93 | 3.801 |
| TUBACEX | -2.06 | 1.332 |
| TUBOS REUNID | 2.81 | 0.238 |
| UNICAJA | 4.70 | 0.6345 |
| URBAS | 1.04 | 0.0194 |
| URBIS | 0.00 | 27.24 |
| VERTICE 360 | 0.88 | 4 |
| VIDRALA | 0.00 | 91 |
| VISCOFAN | 0.09 | 58.7 |
| VOCENTO | 1.45 | 1.05 |
| ZARDOYA OTIS | 0.00 | 5.73 |