Así cierra el mercado continuo
Ibex 35 -0,02% 10.211,9 Euro Stoxx 50 -0,33% 3.426,06
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.34 | 5.69 |
| ABENGOA | 6.03 | 0.457 |
| ABENGOA B | 2.76 | 0.223 |
| ABERTIS INFR | 3.08 | 14.900 |
| ACCIONA | -0.12 | 73.020 |
| ACERINOX | -1.95 | 13.340 |
| ACS CONST. | -0.24 | 30.775 |
| ADVEO | -2.39 | 4.08 |
| AENA | -0.18 | 139.250 |
| AIRBUS | -1.70 | 69.50 |
| ALANTRA | 0.19 | 10.36 |
| ALMIRALL | -1.80 | 14.70 |
| AMADEUS IT | -0.07 | 45.870 |
| AMPER | -2.40 | 0.325 |
| APERAM | -0.23 | 48.500 |
| APPLUS SERVICES | -1.89 | 10.660 |
| ARCEL.MITTAL | -2.94 | 8.192 |
| ATRESMEDIA | -0.54 | 11.00 |
| AUXIL. FF.CC | -0.08 | 35.78 |
| AXIARE | -1.57 | 13.130 |
| AZKOYEN | 0.68 | 7.410 |
| B. SABADELL | -0.12 | 1.669 |
| B.POPULAR | -0.75 | 0.923 |
| B.RIOJANAS | -0.45 | 4.46 |
| BANKIA | 0.37 | 1.073 |
| BANKINTER | 0.41 | 7.630 |
| BARON DE LEY | 0.00 | 116.20 |
| BAYER | -2.36 | 105.45 |
| BBVA | 0.52 | 7.121 |
| BIOSEARCH | 0.68 | 0.740 |
| BOLSAS Y MER | -0.67 | 29.800 |
| CAIXABANK | 0.10 | 3.854 |
| CCEP | 2.08 | 34.065 |
| CELLNEX | -1.50 | 15.440 |
| CIE AUTOMOT. | -0.14 | 17.750 |
| CLIN BAVIERA | 0.00 | 9.77 |
| CODERE | 2.78 | 0.74 |
| COEMAC | -1.54 | 0.640 |
| COR.ALBA | -0.66 | 45.20 |
| CORREA | -1.71 | 2.580 |
| D. FELGUERA | -3.10 | 1.25 |
| DEOLEO | 0.00 | 0.210 |
| DIA | -1.16 | 5.130 |
| DOGI INTER. | -2.05 | 5.121 |
| EBRO FOODS | 0.31 | 19.340 |
| EDREAMS ODIGEO | -2.25 | 3.255 |
| ELECNOR | -1.18 | 9.20 |
| ENAGAS | 1.18 | 23.555 |
| ENCE | -2.04 | 2.880 |
| ENDESA | 0.17 | 20.675 |
| ERCROS | -2.14 | 3.200 |
| EUROPAC | 0.48 | 6.230 |
| EUSKALTEL | -1.05 | 9.440 |
| EZENTIS | -4.52 | 0.760 |
| FAES | -2.17 | 3.385 |
| FCC | 0.68 | 8.457 |
| FERROVIAL | 0.27 | 18.370 |
| FERSA | -0.79 | 0.630 |
| FLUIDRA | -0.60 | 4.950 |
| FUNESPAÑA | 0.00 | 6.25 |
| G.CATALANA O | -1.66 | 32.03 |
| G.E.SAN JOSE | -1.94 | 4.05 |
| GAMESA | -0.69 | 21.680 |
| GAS NATURAL | -0.44 | 19.140 |
| GL. DOMINION | 1.01 | 3.485 |
| GRAL.ALQ.MAQ | 0.00 | 0.29 |
| GRIFOLS | -2.71 | 21.005 |
| GRIFOLS B | -1.96 | 16.280 |
| HISPANIA ACT. | -0.34 | 13.000 |
| IBERDROLA | 0.55 | 6.445 |
| IBERPAPEL | 0.10 | 31.25 |
| INDITEX | -0.09 | 32.005 |
| INDRA A | -0.67 | 11.815 |
| INM. DEL SUR | 0.33 | 9.13 |
| INM.COLONIAL | -1.17 | 6.908 |
| INT.AIRL.GRP | -0.49 | 6.476 |
| INYPSA | -3.70 | 0.260 |
| LABORAT.ROVI | 3.53 | 14.66 |
| LAR ESPAÑA REAL | -0.28 | 7.150 |
| LIBERBANK | 1.05 | 1.150 |
| LINGOTES ESP | -0.25 | 17.610 |
| LOGISTA | 1.40 | 22.100 |
| MAPFRE | -0.89 | 3.124 |
| MEDIASET ESP | 0.21 | 11.735 |
| MELIA HOTELS | -1.23 | 12.450 |
| MERLIN PROP. | -1.31 | 10.550 |
| MIQUEL COST. | -0.18 | 27.40 |
| MONTEBALITO | 0.86 | 2.940 |
| NATRA | 0.71 | 0.705 |
| NATURHOUSE | -0.11 | 4.645 |
| NH HOTEL | -0.59 | 4.180 |
| OBR.H.LAIN | -1.10 | 4.310 |
| ORYZON GENOMICS | 0.35 | 4.063 |
| PARQUES REUNIDOS | 0.10 | 15.780 |
| PHARMA MAR | -2.73 | 3.030 |
| PRIM | 0.77 | 9.21 |
| PRISA | -0.32 | 4.635 |
| PROSE. CASH | -0.45 | 2.190 |
| PROSEGUR | -1.64 | 5.39 |
| QUABIT INM. | -2.16 | 2.270 |
| REALIA | -1.08 | 0.920 |
| RED ELE.CORP | 0.35 | 17.450 |
| REIG JOFRE | 1.62 | 3.755 |
| RENO MEDICI | 1.11 | 0.364 |
| RENTA 4 BCO. | -0.69 | 5.75 |
| RENTA CORP. | 0.00 | 1.990 |
| REPSOL | 0.10 | 14.475 |
| SACYR | -1.43 | 2.346 |
| SAETA YIELD | -0.12 | 8.160 |
| SANTANDER | 0.37 | 5.657 |
| SERV.POINT S | -0.21 | 1.400 |
| SNIACE | 1.53 | 0.266 |
| SOLARIA | -0.91 | 1.085 |
| TALGO | 0.75 | 5.000 |
| TEC.REUNIDAS | 0.07 | 36.815 |
| TECNOCOM | 0.43 | 4.620 |
| TELEFONICA | -1.05 | 10.355 |
| TELEPIZZA | 0.44 | 4.540 |
| TUBACEX | -0.66 | 3.005 |
| TUBOS REUNID | -0.49 | 1.010 |
| URBAS | 4.76 | 0.022 |
| VIDRALA | 2.97 | 50.30 |
| VISCOFAN | -0.44 | 49.125 |
| VOCENTO | -0.69 | 1.430 |
| ZARDOYA OTIS | 0.75 | 8.06 |