Así cierra el mercado continuo
IBEX 35 9927.3 0.11% Euro STOXX50 4740.91 0.67%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.63 | 111.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.99 | 12.04 |
| ACCIONES IBERDROLA | 0.65 | 10.855 |
| ACERINOX, S.A. | 1.72 | 10.375 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.15 | 36.93 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | -0.11 | 18.68 |
| AENA, S.M.E., S.A. | 0.18 | 166.25 |
| AIRBUS | -1.37 | 148.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.79 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -2.70 | 8.66 |
| ALMIRALL S.A. | 1.29 | 8.620 |
| ALQUIBER QUALITY, S.A. | -4.26 | 9.00 |
| AMADEUS IT GROUP, S.A. | -1.26 | 61.24 |
| AMPER, S.A. | 0.85 | 0.0827 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.29 |
| APERAM | 0.00 | 30.59 |
| APPLUS SERVICES, S.A. | 0.00 | 11.37 |
| ARCELORMITTAL SA | 0.12 | 25.205 |
| ARIMA REAL ESTATE, S.A. | -4.69 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.550 |
| ATRYS HEALTH, S.A. | 0.66 | 3.07 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.274 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.57 | 9.042 |
| BANCO DE SABADELL | -1.96 | 11.525 |
| BANCO SANTANDER S.A. | 0.04 | 36.705 |
| BANKINTER, S.A. | 0.49 | 5.782 |
| BERKELEY ENERGIA LIMITED | -2.04 | 0.1824 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.63 | 3.966 |
| CELLNEX TELECOM, S.A. | 1.12 | 33.33 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.46 | 24.22 |
| CLERHP ESTRUCTURAS, S.A. | -2.33 | 4.20 |
| CLINICA BAVIERA S.A. | 0.42 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 61.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.12 | 26.48 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.39 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | -2.19 | 47.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.80 | 21.50 |
| DEOLEO, S.A. | -0.74 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 0.63 | 0.644 |
| EBRO FOODS, S.A. | -0.54 | 14.74 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.68 | 7.03 |
| ELECNOR S.A. | -1.91 | 17.95 |
| ENAGAS,S.A. | 0.87 | 14.460 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.01 | 2.810 |
| ENDESA,S.A. | 0.33 | 16.960 |
| ERCROS | 0.22 | 2.330 |
| FACEPHI BIOMETRÍA, S.A. | -2.03 | 1.930 |
| FAES FARMA, S.A. | -0.65 | 3.045 |
| FERROVIAL SE | 0.11 | 35.40 |
| FLUIDRA, S.A. | -1.33 | 20.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.78 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.53 | 3.048 |
| GLOBAL DOMINION ACCESS, S.A. | -2.79 | 3.310 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 29.22 |
| GRIFOLS S.A. | -0.89 | 10.520 |
| GRIFOLS S.A. CLASE B | -0.25 | 7.875 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.19 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.26 | 3.85 |
| GRUPO EZENTIS, S.A. | 2.15 | 0.1808 |
| IBERPAPEL GESTION,S.A. | -0.29 | 17.15 |
| INDRA SISTEMAS S.A., SERIE A | -0.69 | 15.85 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.46 | 39.39 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.28 | 5.130 |
| INMOBILIARIA DEL SUR S.A. | -0.69 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.60 | 17.150 |
| LABORATORIO REIG JOFRE, S.A. | -0.85 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.07 | 69.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.26 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.19 | 0.932 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.86 | 0.688 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | 1.51 | 1.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.210 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.77 | 9.170 |
| METROVACESA, S.A. | -0.13 | 7.69 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.54 | 11.04 |
| MONTEBALITO, S.A. | -1.45 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.17 | 23.22 |
| NATURHOUSE HEALTH, S.A | 1.29 | 1.575 |
| NEINOR HOMES, S.A. | -3.17 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.70 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.46 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.32 | 0.308 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.52 | 0.3840 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.80 |
| ORYZON GENOMICS, S.A. | 1.29 | 1.890 |
| PESCANOVA,S.A. | 0.00 | 0.214 |
| PHARMA MAR, S.A. | -0.17 | 34.90 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 1.19 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.64 | 0.311 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | -1.09 | 0.4550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 2.32 | 14.805 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.78 | 0.780 |
| REPSOL, S.A. | -0.50 | 13.810 |
| SACYR, S.A. | 0.97 | 3.120 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.63 | 12.775 |
| SOLTEC POWER HOLDINGS, S.A. | 1.41 | 3.016 |
| SQUIRREL MEDIA, S.A. | 0.69 | 1.45 |
| TALGO, S.A. | 0.99 | 4.595 |
| TECNICAS REUNIDAS S.A. | 0.20 | 7.585 |
| TELEFONICA,S.A. | 1.20 | 3.618 |
| TUBACEX, S.A. | -0.16 | 3.215 |
| TUBOS REUNIDOS S.A. | 1.14 | 0.707 |
| UNICAJA BANCO, S.A. | 1.83 | 0.9460 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -2.19 | 89.3 |
| VISCOFAN, S.A. | -0.56 | 53.5 |
| VOCENTO | 0.00 | 0.534 |