Así cierra el mercado continuo
IBEX 35 10146.0 -1.09% Euro STOXX50 4473.81 -0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.97 | 133.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 3.10 | 13.32 |
| ACCIONES IBERDROLA | 0.69 | 11.740 |
| ACERINOX, S.A. | -0.05 | 10.190 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 37.06 |
| ADOLFO DOMINGUEZ, S.A. | -0.40 | 4.92 |
| AEDAS HOMES, S.A | 0.12 | 16.84 |
| AENA, S.M.E., S.A. | -0.67 | 162.40 |
| AIRBUS | 2.26 | 142.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.65 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.58 |
| ALMIRALL S.A. | -1.18 | 8.410 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.71 | 64.30 |
| AMPER, S.A. | -1.61 | 0.0856 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | 0.13 | 31.14 |
| APPLUS SERVICES, S.A. | 0.00 | 9.900 |
| ARCELORMITTAL SA | -0.04 | 23.575 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.52 | 3.868 |
| ATRYS HEALTH, S.A. | -1.06 | 3.74 |
| AUDAX RENOVABLES, S.A. | 3.11 | 1.326 |
| AZKOYEN, S.A. | 4.84 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.74 | 8.458 |
| BANCO DE SABADELL | -5.89 | 12.380 |
| BANCO SANTANDER S.A. | -2.30 | 38.655 |
| BANKINTER, S.A. | -3.48 | 6.044 |
| BERKELEY ENERGIA LIMITED | -1.96 | 0.2255 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.27 | 2.58 |
| CAIXABANK, S.A. | -3.83 | 3.939 |
| CELLNEX TELECOM, S.A. | -0.80 | 35.95 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.93 | 25.64 |
| CLERHP ESTRUCTURAS, S.A. | 2.96 | 4.52 |
| CLINICA BAVIERA S.A. | 0.00 | 21.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.72 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 24.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.24 | 31.95 |
| CORPORACION FINANCIERA ALBA S.A. | 1.25 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.15 | 28.12 |
| DEOLEO, S.A. | -1.22 | 0.2420 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -2.13 | 0.690 |
| EBRO FOODS, S.A. | -0.26 | 15.56 |
| ECOENER, S.A. | -0.79 | 3.77 |
| EDREAMS ODIGEO, S.A. | 1.32 | 6.90 |
| ELECNOR S.A. | 0.54 | 18.55 |
| ENAGAS,S.A. | -0.65 | 16.880 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.20 | 2.950 |
| ENDESA,S.A. | 0.56 | 19.670 |
| ERCROS | -0.61 | 2.430 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.49 |
| FAES FARMA, S.A. | -0.93 | 3.185 |
| FERROVIAL SE | -0.25 | 32.25 |
| FLUIDRA, S.A. | -0.16 | 18.33 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.12 | 3.464 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.310 |
| GRENERGY RENOVABLES, S.A. | 0.55 | 29.38 |
| GRIFOLS S.A. | -1.40 | 13.745 |
| GRIFOLS S.A. CLASE B | -0.53 | 9.420 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.63 | 31.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.96 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 19.50 |
| INDRA SISTEMAS S.A., SERIE A | -1.97 | 13.94 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.34 | 37.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.25 | 6.320 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.23 | 18.435 |
| LABORATORIO REIG JOFRE, S.A. | 1.28 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 56.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.50 | 5.99 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.57 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 0.92 | 6.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.71 | 0.848 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.40 | 2.008 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.92 | 6.040 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.92 | 9.650 |
| METROVACESA, S.A. | 0.46 | 8.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.06 |
| MONTEBALITO, S.A. | 1.44 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.43 | 27.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -2.66 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.70 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.65 | 3.820 |
| NICOLAS CORREA | -0.79 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -1.88 | 0.4700 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.23 | 2.135 |
| PESCANOVA,S.A. | 0.41 | 0.243 |
| PHARMA MAR, S.A. | -0.51 | 38.88 |
| PRIM, S.A. | 0.48 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.33 | 0.290 |
| PROSEGUR | 1.42 | 1.856 |
| PROSEGUR CASH, S.A. | -0.18 | 0.541 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 0.03 | 15.410 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.43 | 0.924 |
| REPSOL, S.A. | -0.65 | 13.805 |
| SACYR, S.A. | -0.82 | 3.142 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 17.535 |
| SOLTEC POWER HOLDINGS, S.A. | -1.95 | 3.214 |
| SQUIRREL MEDIA, S.A. | -0.67 | 1.48 |
| TALGO, S.A. | -1.17 | 4.225 |
| TECNICAS REUNIDAS S.A. | -1.46 | 8.460 |
| TELEFONICA,S.A. | -0.59 | 4.022 |
| TUBACEX, S.A. | 1.65 | 3.385 |
| TUBOS REUNIDOS S.A. | -1.84 | 0.640 |
| UNICAJA BANCO, S.A. | -3.08 | 0.9770 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.57 | 87.8 |
| VISCOFAN, S.A. | 1.24 | 57.0 |
| VOCENTO | -0.94 | 0.630 |