MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,31€ | 23/07 16:00 | - | - | - | - |
| AETERNAL MENTIS | 8,55€ | 23/07 16:00 | 0,00% | 0,00% | 8,25€ | 7,75€ |
| AGILE CONTENT | 2,20€ | 23/07 17:35 | 6,80% | 0,92% | 2,50€ | 1,50€ |
| AKILES | 0,11€ | 23/07 17:35 | - | - | - | - |
| ALQUIBER QUALITY | 17,20€ | 23/07 16:00 | 39,84% | 36,51% | 17,30€ | 12,00€ |
| ALTIA CONSULT | 6,70€ | 23/07 16:00 | 4,76% | -7,04% | 7,50€ | 5,70€ |
| ASTURIANA LAMIN | 0,08€ | 23/07 17:35 | -27,93% | 1,27% | 0,17€ | 0,07€ |
| ATOM HOTELES | 17,30€ | 23/07 16:00 | 18,49% | 8,81% | 18,00€ | 14,00€ |
| KNOWMAD MOOD | 4,00€ | 23/07 16:00 | 14,29% | -15,97% | 4,76€ | 4,00€ |
| AXON PTR GRP | 17,00€ | 23/07 16:00 | 7,01% | 12,75% | 17,50€ | 13,60€ |
| BIOTECHNOL AST | 0,21€ | 23/07 17:35 | -44,53% | 6,12% | 0,48€ | 0,18€ |
| BYTETRAVEL | 5,15€ | 23/07 16:00 | - | - | - | - |
| CATENON | 0,98€ | 23/07 17:35 | -23,44% | -1,01% | 1,30€ | 0,85€ |
| CLERHP ESTRUCTUR | 19,35€ | 23/07 17:35 | 329,05% | 230,20% | 20,20€ | 4,05€ |
| DOMO ACTIVOS | 1,39€ | 23/07 16:00 | 12,20% | 13,11% | 1,42€ | 1,21€ |
| EBRO EV MOTORS | 9,30€ | 23/07 17:35 | 13,14% | -20,85% | 12,65€ | 8,06€ |
| ENDURANCE MOTIVE | 3,18€ | 23/07 17:35 | 45,87% | -6,74% | 4,44€ | 1,91€ |
| Energia Innov Y Desarr Fotovoltaico | 0,44€ | 23/07 17:35 | -78,71% | -52,20% | 2,72€ | 0,44€ |
| ENERGY SOL TECH | 1,44€ | 23/07 17:35 | -43,31% | -50,34% | 3,15€ | 1,43€ |
| ENERSIDE ENERGY | 0,43€ | 23/07 17:35 | -84,64% | -51,14% | 2,92€ | 0,31€ |
| EUROESPES | 0,34€ | 23/07 16:00 | - | 0,00% | - | - |
| FACEPHI BIOMETR | 1,79€ | 23/07 17:35 | -28,40% | -29,25% | 2,88€ | 1,75€ |
| GIGAS HOSTING | 3,07€ | 23/07 17:35 | -45,66% | 7,34% | 5,70€ | 2,73€ |
| GREENING GR GL | 1,55€ | 23/07 17:35 | -62,99% | -58,37% | 5,00€ | 1,55€ |
| GRINO ECOLOGIC | 1,54€ | 23/07 16:00 | 49,51% | 57,14% | 1,58€ | 0,92€ |
| HANNUN | 0,19€ | 23/07 16:00 | 3,23% | 6,67% | 0,19€ | 0,14€ |
| HISPANOTELS INV | 9,25€ | 23/07 16:00 | 5,11% | 3,35% | 9,30€ | 8,90€ |
| HOLALUZ-CLIDOM | 0,83€ | 23/07 17:35 | -44,62% | 1,69% | 1,43€ | 0,70€ |
| IFLEX FLEXIBLE | 1,59€ | 23/07 16:00 | -10,17% | -10,67% | 1,83€ | 1,52€ |
| INB PR VIII INM | 1,10€ | 23/07 16:00 | 0,00% | -1,80% | - | - |
| INBES PR III INM | 0,99€ | 23/07 16:00 | 1,55% | 0,00% | 0,99€ | 0,98€ |
| INBEST PR I INM | 1,13€ | 23/07 16:00 | 4,67% | -3,45% | 1,16€ | 1,04€ |
| INBEST PR II INM | 0,99€ | 23/07 16:00 | 1,03% | -1,50% | 0,99€ | 0,99€ |
| INBEST PR IV INM | 0,95€ | 23/07 16:00 | -3,59% | -1,57% | 0,96€ | 0,95€ |
| INBEST PR VI INM | 0,99€ | 23/07 16:00 | 0,00% | 0,00% | - | - |
| INDEXA CAP GRP | 15,60€ | 23/07 17:35 | 43,12% | 13,87% | 16,40€ | 10,70€ |
| INTERCITY CF | 0,03€ | 23/07 17:35 | -79,94% | -54,19% | 0,23€ | 0,03€ |
| Labiana Health, S.A. | 6,35€ | 23/07 17:35 | 67,11% | 31,20% | 8,20€ | 3,64€ |
| LLEID SERV TELEM | 1,19€ | 23/07 17:35 | -14,39% | -3,25% | 1,82€ | 1,00€ |
| LLORENTE CUENCA | 4,90€ | 23/07 17:35 | -53,27% | -31,06% | 10,60€ | 4,60€ |
| MAKING SCI GRP | 6,70€ | 23/07 17:35 | -26,78% | -22,99% | 9,45€ | 6,25€ |
| MEDIA INVT OPTIM | 1,77€ | 20/10 16:00 | -44,84% | -38,93% | 3,10€ | 1,21€ |
| MISTRAL IBER RE | 0,96€ | 23/07 16:00 | 6,04% | -8,96% | 1,06€ | 0,91€ |
| NATAC NAT INGR | 0,59€ | 23/07 17:35 | -19,86% | -26,88% | 0,97€ | 0,56€ |
| NEXTPOINT CAP | 8,85€ | 23/07 16:00 | -13,37% | -10,26% | 10,10€ | 8,85€ |
| NZI TECH PROT | 1,02€ | 23/07 16:00 | -3,77% | 410,00% | 1,23€ | 0,81€ |
| OPTARE SOLN | 7,30€ | 23/07 16:00 | -7,28% | 5,26% | 7,75€ | 6,00€ |
| PANGAEA ONCOLOGY | 1,55€ | 23/07 16:00 | -10,84% | -10,30% | 1,75€ | 1,48€ |
| PARLEM TELECOM | 0,85€ | 23/07 17:35 | -75,29% | -69,86% | 3,56€ | 0,63€ |
| PLASTICOS COMP | 0,83€ | 23/07 16:00 | -15,31% | -5,68% | 1,04€ | 0,74€ |
| PROFITHOL | 0,50€ | 23/07 17:35 | 49,49% | 134,40% | 0,80€ | 0,18€ |
| REDEGAL | 0,92€ | 23/07 16:00 | - | 36,57% | - | - |
| REVENGA ING | 0,75€ | 23/07 16:00 | -99,95% | 0,00% | 1,35€ | 0,70€ |
| SECUOYA GRUPO COMUN | 30,40€ | 23/07 16:00 | 12,40% | -6,45% | 32,00€ | 25,80€ |
| SERESCO | 5,65€ | 23/07 17:35 | -29,38% | -15,04% | 8,50€ | 5,40€ |
| SINGULAR PEOPLE | 2,06€ | 23/07 17:35 | -28,47% | 0,98% | 3,00€ | 1,91€ |
| SOLUCION CUATRO | 18,00€ | 23/07 17:35 | 2,27% | 16,13% | 18,60€ | 13,60€ |
| STA ANA GL ENT | 15,40€ | 23/07 16:00 | 15,38% | 21,95% | 15,40€ | 12,40€ |
| SUBS ART INT B | 0,13€ | 23/07 16:00 | 150,00% | 143,90% | 0,22€ | 0,13€ |
| SUBST ART INTELL | 0,06€ | 23/07 17:35 | -45,12% | -21,10% | 0,12€ | 0,02€ |
| TECHNOMECA AER | 0,93€ | 23/07 16:00 | - | - | - | - |
| TRIVIUM RE | 39,00€ | 23/07 16:00 | -4,43% | -3,00% | 41,20€ | 39,40€ |
| UMBRELLA GL ENE | 3,18€ | 23/07 16:00 | -21,00% | -6,51% | 4,14€ | 3,16€ |
| VANADI COFFEE | 0,02€ | 23/07 17:35 | -95,25% | -86,42% | 0,58€ | 0,02€ |
| VYTRUS BIOTECH | 17,35€ | 23/07 17:35 | 209,82% | 102,92% | 20,60€ | 5,25€ |