MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,31€ | 05/06 16:00 | - | - | - | - |
| AETERNAL MENTIS | 8,55€ | 05/06 16:00 | 0,00% | 0,00% | 8,30€ | 7,75€ |
| AGILE CONTENT | 2,16€ | 05/06 17:35 | -10,00% | -0,92% | 2,50€ | 1,50€ |
| AKILES | 0,11€ | 05/06 17:35 | - | - | - | - |
| ALQUIBER QUALITY | 15,60€ | 05/06 16:00 | 42,59% | 22,22% | 15,60€ | 11,90€ |
| ALTIA CONSULT | 7,00€ | 05/06 16:00 | 15,00% | -2,82% | 7,50€ | 5,70€ |
| ASTURIANA LAMIN | 0,09€ | 05/06 17:35 | -33,09% | 13,92% | 0,17€ | 0,07€ |
| ATOM HOTELES | 18,00€ | 05/06 16:00 | 23,61% | 11,95% | 18,00€ | 13,10€ |
| KNOWMAD MOOD | 4,26€ | 05/06 16:00 | 15,76% | -10,50% | 4,76€ | 3,66€ |
| AXON PTR GRP | 17,00€ | 05/06 16:00 | 20,00% | 12,75% | 17,20€ | 13,60€ |
| BIOTECHNOL AST | 0,25€ | 05/06 17:35 | -16,40% | 32,65% | 0,49€ | 0,18€ |
| CATENON | 1,04€ | 05/06 17:35 | -4,50% | 7,07% | 1,39€ | 0,85€ |
| CLERHP ESTRUCTUR | 10,60€ | 05/06 17:35 | 205,80% | 80,03% | 11,30€ | 3,34€ |
| DOMO ACTIVOS | 1,42€ | 05/06 16:00 | 15,45% | 16,39% | 1,42€ | 1,21€ |
| EBRO EV MOTORS | 10,10€ | 05/06 17:35 | 18,88% | -13,19% | 12,65€ | 8,00€ |
| ENDURANCE MOTIVE | 3,19€ | 05/06 17:35 | 99,38% | -6,45% | 4,44€ | 1,36€ |
| Energia Innov Y Desarr Fotovoltaico | 0,44€ | 05/06 17:35 | -85,87% | -52,20% | 3,48€ | 0,44€ |
| ENERGY SOL TECH | 2,63€ | 05/06 17:35 | -18,00% | -15,17% | 3,15€ | 2,07€ |
| ENERSIDE ENERGY | 0,58€ | 05/06 17:35 | -77,80% | -32,39% | 3,10€ | 0,58€ |
| EUROESPES | 0,34€ | 05/06 16:00 | - | 0,00% | - | - |
| FACEPHI BIOMETR | 2,20€ | 05/06 17:35 | -8,13% | -10,67% | 2,88€ | 1,90€ |
| GIGAS HOSTING | 3,36€ | 05/06 17:35 | -46,44% | 10,49% | 5,95€ | 2,73€ |
| GREENING GR GL | 3,27€ | 05/06 17:35 | -25,06% | -17,00% | 5,00€ | 2,51€ |
| GRINO ECOLOGIC | 1,34€ | 05/06 16:00 | 35,42% | 32,65% | 1,43€ | 0,92€ |
| HANNUN | 0,14€ | 05/06 16:00 | -56,57% | -42,67% | 0,20€ | 0,14€ |
| HISPANOTELS INV | 9,05€ | 05/06 16:00 | 21,62% | 0,56% | 9,05€ | 7,35€ |
| HOLALUZ-CLIDOM | 0,83€ | 05/06 17:35 | -36,12% | 18,64% | 1,43€ | 0,70€ |
| IFLEX FLEXIBLE | 1,59€ | 05/06 16:00 | -9,52% | -14,61% | 1,95€ | 1,52€ |
| INB PR VIII INM | 1,10€ | 05/06 16:00 | 0,00% | -1,80% | 1,10€ | 1,10€ |
| INBES PR III INM | 0,99€ | 05/06 16:00 | 3,70% | 0,00% | 0,99€ | 0,97€ |
| INBEST PR I INM | 1,13€ | 05/06 16:00 | 4,67% | -3,45% | 1,16€ | 1,04€ |
| INBEST PR II INM | 0,99€ | 05/06 16:00 | 2,07% | -1,50% | 0,99€ | 0,98€ |
| INBEST PR IV INM | 0,95€ | 05/06 16:00 | -3,59% | -1,57% | 0,96€ | 0,95€ |
| INBEST PR VI INM | 0,99€ | 05/06 16:00 | 0,00% | 0,00% | - | - |
| INDEXA CAP GRP | 13,00€ | 05/06 17:35 | 23,81% | -5,11% | 14,50€ | 10,40€ |
| INTERCITY CF | 0,03€ | 05/06 17:35 | -83,91% | -46,53% | 0,31€ | 0,03€ |
| Labiana Health, S.A. | 6,80€ | 05/06 17:35 | 108,84% | 41,53% | 8,20€ | 3,28€ |
| LLEID SERV TELEM | 1,08€ | 05/06 17:35 | -12,81% | -14,23% | 1,82€ | 1,00€ |
| LLORENTE CUENCA | 5,00€ | 05/06 17:35 | -40,12% | -29,08% | 10,60€ | 5,00€ |
| MAKING SCI GRP | 7,50€ | 05/06 17:35 | -19,35% | -13,79% | 9,45€ | 7,35€ |
| MEDIA INVT OPTIM | 1,77€ | 20/10 16:00 | -44,84% | -38,93% | 3,10€ | 1,21€ |
| MISTRAL IBER RE | 1,05€ | 05/06 16:00 | 1,98% | -2,83% | 1,06€ | 0,91€ |
| NATAC NAT INGR | 0,67€ | 05/06 17:35 | -4,29% | -16,25% | 0,97€ | 0,58€ |
| NEXTPOINT CAP | 8,85€ | 05/06 16:00 | -13,37% | -10,26% | 10,10€ | 8,85€ |
| NZI TECH PROT | 1,09€ | 05/06 16:00 | -30,83% | 315,00% | 1,25€ | 0,81€ |
| OPTARE SOLN | 7,05€ | 05/06 16:00 | -8,44% | 6,02% | 7,90€ | 6,00€ |
| PANGAEA ONCOLOGY | 1,58€ | 05/06 16:00 | -9,04% | -8,48% | 1,75€ | 1,51€ |
| PARLEM TELECOM | 0,95€ | 05/06 17:35 | -71,89% | -66,31% | 3,68€ | 0,63€ |
| PLASTICOS COMP | 0,74€ | 05/06 16:00 | -26,00% | -15,91% | 1,04€ | 0,74€ |
| PROFITHOL | 0,50€ | 05/06 17:35 | 1,35% | 80,00% | 0,80€ | 0,18€ |
| REDEGAL | 7,55€ | 05/06 16:00 | - | 12,69% | - | - |
| REVENGA ING | 0,75€ | 05/06 16:00 | -99,81% | 0,00% | 1,35€ | 0,70€ |
| SECUOYA GRUPO COMUN | 30,40€ | 05/06 16:00 | 26,67% | -1,94% | 32,00€ | 24,00€ |
| SERESCO | 6,25€ | 05/06 17:35 | -16,67% | -6,02% | 9,10€ | 5,45€ |
| SINGULAR PEOPLE | 2,46€ | 05/06 17:35 | 26,21% | 27,45% | 3,00€ | 1,91€ |
| SOLUCION CUATRO | 17,00€ | 05/06 17:35 | 0,59% | 9,68% | 18,60€ | 13,60€ |
| STA ANA GL ENT | 14,20€ | 05/06 16:00 | 9,56% | 21,14% | 14,20€ | 12,40€ |
| SUBS ART INT B | 0,14€ | 05/06 16:00 | 550,00% | 534,15% | 0,22€ | 0,14€ |
| SUBST ART INTELL | 0,03€ | 05/06 17:35 | -70,32% | -54,39% | 0,13€ | 0,03€ |
| TECHNOMECA AER | 0,93€ | 05/06 16:00 | - | - | - | - |
| TRIVIUM RE | 39,60€ | 05/06 16:00 | -2,96% | -1,50% | 41,20€ | 39,40€ |
| UMBRELLA GL ENE | 3,20€ | 05/06 16:00 | -22,44% | -5,33% | 4,14€ | 3,18€ |
| VANADI COFFEE | 0,03€ | 05/06 17:35 | -91,76% | -81,85% | 1,21€ | 0,03€ |
| VYTRUS BIOTECH | 16,55€ | 05/06 17:35 | 342,20% | 92,40% | 20,60€ | 3,70€ |