OMX COPENHAGEN

-
-
-
-
Vol: -
Máx: -
Mín: -
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 1.656,440 -0,61% 1.661,130 1.642,810
20/07/26 1.666,620 -0,45% 1.680,590 1.659,010
17/07/26 1.674,190 -0,89% 1.689,780 1.668,750
16/07/26 1.689,160 -0,45% 1.692,700 1.669,200
15/07/26 1.677,520 -0,89% 1.682,340 1.652,540
14/07/26 1.653,780 0,69% 1.660,240 1.645,330
13/07/26 1.657,980 1,44% 1.658,070 1.640,240
10/07/26 1.643,540 -0,25% 1.649,440 1.635,960
09/07/26 1.647,000 0,88% 1.653,910 1.638,170
08/07/26 1.641,730 -0,21% 1.657,950 1.627,770
07/07/26 1.663,980 0,32% 1.673,970 1.654,820
06/07/26 1.646,390 -1,34% 1.674,400 1.640,280
03/07/26 1.668,120 1,07% 1.674,750 1.658,030
02/07/26 1.673,570 -1,30% 1.674,460 1.625,870
01/07/26 1.631,140 -0,33% 1.632,370 1.597,420