NEXT 150
4.239,820
7,31
0,17%
17:11 19/06/26
Vol:
-
Máx:
4.245,63
Mín:
4.228,97
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AALBERTS IND | 40,24€ | 19/06 17:11 | 37,14% | 43,98% | 41,26€ | 25,78€ |
| Abn Amro Group | 37,90€ | 19/06 17:10 | 64,90% | 26,15% | 37,98€ | 22,68€ |
| ACCOR | 48,65€ | 19/06 17:10 | 18,53% | 1,33% | 50,34€ | 37,54€ |
| ACKERMANS | 287,60€ | 19/06 17:03 | 33,86% | 24,05% | 300,20€ | 208,20€ |
| AEDIFICA | 68,25€ | 19/06 17:10 | 3,90% | 0,67% | 80,05€ | 59,50€ |
| AIR FRANCE - KLM | 12,64€ | 19/06 17:09 | 62,36% | 8,78% | 15,17€ | 7,70€ |
| 619,00 NOK | 30/04 16:45 | -4,62% | -6,91% | 709,00 NOK | 569,00 NOK | |
| 2,85 NOK | 30/04 16:45 | -66,72% | -35,90% | 9,14 NOK | 2,59 NOK | |
| ALFEN BEHEER | 15,69€ | 19/06 17:09 | 57,02% | 50,24% | 19,90€ | 8,05€ |
| ALTEN | 58,40€ | 19/06 17:07 | -19,17% | -21,12% | 84,00€ | 50,90€ |
| ALTRI | 4,98€ | 19/06 16:56 | 1,95% | 10,33% | 5,39€ | 4,24€ |
| AMG ADV METAL | 36,68€ | 19/06 17:07 | 103,20% | 29,51% | 43,50€ | 17,67€ |
| APERAM REG. | 46,82€ | 19/06 17:10 | 77,42% | 33,31% | 53,85€ | 24,32€ |
| ARCADIS | 34,02€ | 19/06 17:09 | -20,22% | -4,05% | 51,25€ | 25,88€ |
| ARKEMA | 58,00€ | 19/06 17:09 | -2,37% | 10,45% | 67,05€ | 48,30€ |
| Asr Nederland | 66,30€ | 19/06 17:10 | 19,75% | 8,22% | 68,14€ | 54,36€ |
| 142,40 NOK | 30/04 16:45 | -5,19% | 7,43% | 166,20 NOK | 111,00 NOK | |
| ATOS | 34,02€ | 19/06 17:11 | 3,58% | -30,84% | 63,24€ | 26,69€ |
| 89,15 NOK | 30/04 16:45 | -12,92% | 17,67% | 101,20 NOK | 69,45 NOK | |
| 679,00 NOK | 30/04 16:45 | -13,34% | 26,41% | 768,00 NOK | 461,00 NOK | |
| BARCO | 8,59€ | 19/06 17:10 | -29,64% | -26,60% | 15,08€ | 8,44€ |
| Basic-Fit | 32,32€ | 19/06 17:09 | 41,48% | 8,93% | 34,76€ | 22,68€ |
| BCP R | 1,03€ | 19/06 17:10 | 60,54% | 14,43% | 1,03€ | 0,64€ |
| BEKAERT | 41,90€ | 19/06 17:02 | 25,86% | 11,08% | 45,00€ | 32,90€ |
| BENETEAU | 6,56€ | 19/06 17:09 | -15,49% | -20,17% | 9,03€ | 6,03€ |
| BESI | 308,90€ | 19/06 17:11 | 154,85% | 137,61% | 328,40€ | 105,40€ |
| BIC | 58,00€ | 19/06 16:52 | 8,88% | 11,84% | 60,40€ | 46,20€ |
| 569,00 NOK | 30/04 16:25 | 56,69% | 14,17% | 609,00 NOK | 339,00 NOK | |
| BPOST | 1,61€ | 19/06 17:10 | -25,01% | -20,98% | 2,58€ | 1,60€ |
| CASINO GP | 0,22€ | 19/06 17:09 | -48,16% | -12,65% | 0,76€ | 0,15€ |
| KORIAN-MEDICA | 4,15€ | 19/06 17:10 | -12,35% | 1,73% | 5,51€ | 3,27€ |
| EURONAV | 12,60€ | 19/06 17:00 | 54,48% | 53,14% | 15,36€ | 6,85€ |
| COFACE | 15,25€ | 19/06 17:03 | -3,91% | -2,93% | 16,99€ | 14,02€ |
| COFINIMMO | 80,25€ | 19/06 17:09 | 4,12% | 0,57% | 94,70€ | 69,60€ |
| COLRUYT | 33,96€ | 19/06 17:10 | -9,21% | 8,32% | 38,44€ | 29,80€ |
| CORBION | 20,36€ | 19/06 17:09 | 7,99% | 9,96% | 21,96€ | 16,16€ |
| FONC.DES REGIONS | 53,50€ | 19/06 16:59 | 5,60% | -5,21% | 62,80€ | 49,44€ |
| 82,55 NOK | 30/04 16:45 | -0,18% | -3,19% | 124,90 NOK | 53,10 NOK | |
| DERICHEBOURG | 9,90€ | 19/06 17:06 | 83,16% | 46,50% | 11,00€ | 4,75€ |
| 10,41 NOK | 30/04 16:45 | -2,07% | 3,28% | 11,78 NOK | 8,72 NOK | |
| EBUSCO BR RG-UNTY | 0,29€ | 19/06 17:02 | -34,02% | -30,62% | 0,64€ | 0,24€ |
| ELIS | 26,98€ | 19/06 17:07 | 15,18% | 10,72% | 28,06€ | 22,70€ |
| ORPEA | 14,43€ | 19/06 17:10 | 26,27% | -4,75% | 16,19€ | 9,94€ |
| ERAMET | 50,80€ | 19/06 16:58 | 10,34% | -10,93% | 88,20€ | 44,50€ |
| EURAZEO | 42,98€ | 19/06 17:09 | -25,71% | -17,56% | 65,50€ | 37,54€ |
| EUROAPI | 1,26€ | 19/06 16:51 | -59,14% | -45,46% | 3,44€ | 1,22€ |
| EUROCOMMERCIAL PROP | 27,10€ | 19/06 17:09 | 8,09% | 5,18% | 29,50€ | 24,60€ |
| EUTELSAT COMM. | 2,42€ | 19/06 17:10 | 7,34% | 39,21% | 4,56€ | 1,59€ |
| ARSEUS | 24,15€ | 19/06 16:59 | 6,26% | 11,50% | 25,30€ | 19,24€ |
| FDJ | 22,44€ | 19/06 17:10 | -30,97% | -4,61% | 34,04€ | 22,12€ |
| FLOW TRADERS | 25,80€ | 19/06 17:01 | -12,73% | 2,07% | 30,48€ | 22,10€ |
| GROUPE FNAC | 34,55€ | 19/06 16:46 | 12,03% | 19,00% | 35,95€ | 26,25€ |
| FAURECIA | 9,46€ | 19/06 17:11 | 17,22% | -30,93% | 15,03€ | 7,90€ |
| FRONTLINE | 40,93$ | 19/06 02:04 | 98,72% | 78,05% | 40,96$ | 16,25$ |
| FUGRO | 10,87€ | 19/06 17:09 | -5,04% | 30,86% | 12,87€ | 8,10€ |
| GAZTRANS.TECHN. | 193,80€ | 19/06 17:11 | 15,84% | 22,80% | 215,00€ | 147,30€ |
| 156,85 NOK | 30/04 16:45 | 55,72% | 55,15% | 156,85 NOK | 71,04 NOK | |
| GREENVOLT ER | 8,22€ | 21/11 17:35 | 15,61% | 0,49% | 8,58€ | 6,86€ |
| 72,00 NOK | 30/04 16:25 | -20,38% | 4,10% | 92,30 NOK | 60,20 NOK | |
| 84,20 NOK | 30/04 16:45 | 45,45% | 19,44% | 84,95 NOK | 49,40 NOK | |
| ICADE | 20,58€ | 19/06 17:09 | -10,75% | -6,36% | 24,12€ | 18,44€ |
| IMERYS | 22,58€ | 19/06 17:10 | -19,86% | -5,93% | 28,90€ | 19,68€ |
| INPOST BR | 15,33€ | 19/06 16:51 | 13,41% | 46,23% | 15,39€ | 9,19€ |
| IPSOS | 38,04€ | 19/06 17:10 | -12,68% | 10,16% | 45,62€ | 29,10€ |
| TAKEAWAY HLDG | 20,22€ | 14/11 17:39 | 49,23% | 0,00% | 20,97€ | 11,21€ |
| KINEPOLIS GROUP | 35,70€ | 19/06 17:09 | -1,25% | 18,17% | 37,90€ | 23,70€ |
| KLEPIERRE | 35,62€ | 19/06 17:11 | 6,60% | 6,34% | 37,02€ | 30,86€ |
| KON.VOPAK NV | 45,70€ | 19/06 17:10 | 8,05% | 19,06% | 48,56€ | 36,58€ |
| GALAPAGOS | 24,48€ | 19/06 17:05 | 2,59% | -12,21% | 32,74€ | 22,62€ |
| 49,20 NOK | 30/04 16:45 | -13,72% | 15,58% | 56,80 NOK | 39,40 NOK | |
| MELEXIS | 81,80€ | 19/06 17:10 | 25,38% | 44,35% | 86,70€ | 48,60€ |
| MERCIALYS | 11,58€ | 19/06 17:03 | 8,96% | 5,80% | 12,98€ | 10,42€ |
| METROPOLE TV - M6 | 12,56€ | 19/06 17:09 | 2,31% | 1,97% | 13,56€ | 11,02€ |
| MONTEA | 65,70€ | 19/06 17:01 | 1,07% | -9,97% | 78,80€ | 63,20€ |
| 17,92 NOK | 30/04 16:45 | 1,71% | 33,58% | 21,38 NOK | 11,61 NOK | |
| PORTUCEL | 3,49€ | 19/06 17:02 | 5,27% | 10,70% | 3,59€ | 2,89€ |
| 5,25 NOK | 30/04 16:45 | -64,81% | -25,40% | 15,30 NOK | 4,23 NOK | |
| NEOEN | 39,00€ | 17/03 17:35 | 36,65% | -1,81% | 40,79€ | 27,62€ |
| NEXANS | 160,10€ | 19/06 17:10 | 56,35% | 22,73% | 169,00€ | 95,05€ |
| NEXITY -A- | 7,92€ | 19/06 17:07 | -15,51% | -12,31% | 12,10€ | 7,43€ |
| 123,50 NOK | 30/04 16:45 | 6,51% | -2,66% | 150,75 NOK | 76,96 NOK | |
| ZON OPTIMUS | 5,21€ | 19/06 17:07 | 38,48% | 29,51% | 5,71€ | 3,51€ |
| PLAST.OMNIUM | 14,25€ | 19/06 17:10 | 27,74% | -10,90% | 18,16€ | 10,36€ |
| POSTNL | 0,93€ | 19/06 17:09 | 8,23% | -10,58% | 1,28€ | 0,86€ |
| 226,00 NOK | 30/04 16:45 | 46,45% | 26,11% | 235,00 NOK | 150,20 NOK | |
| BELGACOM | 6,16€ | 19/06 17:10 | -23,51% | -12,86% | 8,77€ | 6,11€ |
| REN | 3,59€ | 19/06 17:09 | 15,76% | 9,64% | 3,95€ | 2,85€ |
| REXEL | 38,35€ | 19/06 17:10 | 53,85% | 14,83% | 39,21€ | 24,48€ |
| RUBIS | 33,18€ | 19/06 17:05 | 18,89% | 2,50% | 37,08€ | 26,50€ |
| 701,50 NOK | 30/04 16:25 | 46,88% | 21,93% | 717,60 NOK | 410,50 NOK | |
| SBM OFFSHORE | 32,68€ | 19/06 17:11 | 39,55% | 31,92% | 37,38€ | 20,74€ |
| 81,55 NOK | 30/04 16:45 | 6,69% | -9,74% | 85,50 NOK | 52,50 NOK | |
| 317,80 NOK | 30/04 16:45 | 65,68% | 6,90% | 358,00 NOK | 180,15 NOK | |
| SCOR SE | 31,30€ | 19/06 17:09 | 11,21% | 8,35% | 33,48€ | 25,30€ |
| SEB | 52,45€ | 19/06 17:10 | -33,42% | 7,51% | 85,55€ | 40,84€ |
| SES GLOBAL FDR | 7,21€ | 19/06 17:09 | 22,38% | 28,57% | 9,89€ | 4,85€ |
| Philips Lighting | 20,96€ | 19/06 17:07 | -5,98% | 0,48% | 23,84€ | 17,01€ |
| SLIGRO FOOD GROUP | 11,52€ | 19/06 17:07 | -15,28% | 15,25% | 14,86€ | 9,01€ |
| SOFINA | 222,80€ | 19/06 17:10 | -12,78% | -10,36% | 283,03€ | 203,60€ |
| SOITEC | 120,30€ | 19/06 17:11 | 162,98% | 402,37% | 200,50€ | 22,62€ |
| SONAE R | 1,96€ | 19/06 17:10 | 68,85% | 21,71% | 2,08€ | 1,15€ |
| SOPRA GROUP | 143,90€ | 19/06 17:10 | -30,52% | -7,50% | 209,40€ | 109,40€ |
| 146,32 NOK | 30/04 16:45 | 4,50% | 1,55% | 149,80 NOK | 126,60 NOK | |
| 100,82 NOK | 30/04 16:18 | 4,31% | -2,46% | 106,20 NOK | 90,00 NOK | |
| 134,80 NOK | 30/04 16:45 | 7,46% | 3,96% | 142,40 NOK | 116,30 NOK | |
| SPIE | 49,74€ | 19/06 17:10 | 14,09% | 2,42% | 54,55€ | 41,44€ |
| 106,90 NOK | 30/04 16:45 | 30,06% | 18,50% | 107,20 NOK | 76,80 NOK | |
| 180,20 NOK | 30/04 16:45 | 49,12% | 22,40% | 184,00 NOK | 108,75 NOK | |
| TECHNIP ENER BR | 36,12€ | 19/06 17:06 | 6,35% | 11,39% | 42,82€ | 30,80€ |
| TELENET GROUP HOLD | 21,28€ | 13/10 17:35 | 57,63% | 39,54% | 21,34€ | 13,15€ |
| TF1 | 6,83€ | 19/06 17:10 | -20,08% | -19,03% | 9,03€ | 6,66€ |
| 127,20 NOK | 30/04 16:45 | -22,36% | -2,04% | 167,00 NOK | 94,30 NOK | |
| TKH GROUP | 44,48€ | 19/06 17:10 | 22,73% | 22,26% | 49,48€ | 32,42€ |
| 137,70 NOK | 30/04 16:45 | -16,13% | 10,73% | 180,40 NOK | 80,68 NOK | |
| TOMTOM | 4,81€ | 19/06 17:07 | -4,77% | -11,30% | 7,13€ | 4,21€ |
| TRIGANO | 135,10€ | 19/06 17:05 | 0,15% | -22,30% | 178,80€ | 133,50€ |
| UBISOFT ENTERTAIN. | 5,33€ | 19/06 17:10 | -43,29% | -21,30% | 10,31€ | 3,70€ |
| VALEO | 13,67€ | 19/06 17:10 | 49,70% | 15,26% | 17,33€ | 8,55€ |
| VALLOUREC | 22,39€ | 19/06 17:10 | 43,43% | 41,24% | 27,67€ | 14,56€ |
| VALNEVA | 2,32€ | 19/06 17:08 | -3,01% | -38,43% | 5,42€ | 2,14€ |
| VAN LANSCHOT NV | 69,65€ | 19/06 17:10 | 31,64% | 32,14% | 70,70€ | 48,45€ |
| VERALLIA-144A REG S | 19,45€ | 19/06 16:18 | -30,73% | -15,23% | 29,00€ | 15,50€ |
| VGP | 82,30€ | 19/06 17:10 | -1,32% | -16,35% | 111,20€ | 76,60€ |
| STORE ELECTRONIC | 122,60€ | 19/06 17:10 | -52,39% | -38,44% | 278,00€ | 99,95€ |
| 112,60 NOK | 30/04 16:45 | 38,69% | 24,04% | 118,00 NOK | 60,60 NOK | |
| WDP | 21,70€ | 19/06 17:09 | 4,62% | -1,72% | 26,18€ | 20,12€ |
| WENDEL | 83,80€ | 19/06 17:06 | -1,17% | 3,10% | 94,70€ | 72,35€ |
| X-FAB SILICON F | 9,21€ | 19/06 17:11 | 69,84% | 91,68% | 15,88€ | 4,09€ |
| Xior | 26,05€ | 19/06 17:08 | -17,72% | -10,19% | 32,50€ | 25,40€ |