NASDAQ FINANCIAL 100
7.164,242
-4,42
-0,06%
23:16 18/06/26
Vol:
-
Máx:
7.239,18
Mín:
7.128,98
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 36,43$ | 19/06 02:00 | 38,15% | 5,29% | 39,26$ | 26,16$ |
| AM CAPITAL AGN REIT | 10,38$ | 19/06 02:00 | 12,34% | -3,17% | 12,19$ | 9,05$ |
| ARCH CAP GRP | 91,18$ | 19/06 02:00 | 1,12% | -4,94% | 103,39$ | 82,45$ |
| BANCFIRST | 111,31$ | 19/06 02:00 | -6,87% | 4,99% | 138,77$ | 101,48$ |
| BANCORP | 56,17$ | 19/06 02:00 | 9,99% | -16,81% | 81,65$ | 50,20$ |
| BANK OF THE OZARKS | 49,26$ | 19/06 02:00 | 8,72% | 7,04% | 53,66$ | 42,37$ |
| BANNER | 64,83$ | 19/06 02:00 | 4,82% | 3,46% | 69,83$ | 57,05$ |
| BGC PARTNERS-A | 12,05$ | 19/06 02:00 | 27,78% | 34,94% | 12,46$ | 8,27$ |
| BOK FINL | 130,33$ | 19/06 02:00 | 40,53% | 10,02% | 139,73$ | 91,62$ |
| CATHAY GENL BANCORP | 59,09$ | 19/06 02:00 | 36,66% | 22,11% | 61,55$ | 42,92$ |
| CHIME FINL RG-A | 17,60$ | 19/06 02:00 | -40,40% | -30,08% | 38,67$ | 15,88$ |
| CINCINNATI FINANCL | 170,20$ | 19/06 02:00 | 17,02% | 4,21% | 174,27$ | 143,37$ |
| CITY HOLDING CO | 127,12$ | 19/06 02:00 | 9,14% | 6,64% | 133,59$ | 113,21$ |
| CME GROUP-A | 246,38$ | 19/06 02:00 | -10,08% | -9,78% | 329,16$ | 244,56$ |
| COLUMBIA BKG SYS | 30,55$ | 19/06 02:00 | 36,08% | 9,30% | 32,70$ | 22,12$ |
| COLUMBIA FINL | 20,03$ | 19/06 02:00 | 44,10% | 28,89% | 21,20$ | 13,66$ |
| COMMERCE BANCSHARES | 54,73$ | 19/06 02:00 | -5,39% | 4,57% | 63,19$ | 46,99$ |
| CREDIT ACCEPTANCE | 579,73$ | 19/06 02:00 | 15,43% | 30,73% | 588,71$ | 401,90$ |
| CVB FINANCIAL | 20,81$ | 19/06 02:00 | 12,49% | 11,88% | 21,63$ | 17,95$ |
| DAVE | 314,44$ | 19/06 02:00 | 49,02% | 42,02% | 318,66$ | 152,21$ |
| EAST-WEST BANCORP | 126,81$ | 19/06 02:00 | 33,37% | 12,83% | 136,00$ | 92,67$ |
| EASTERN BANKSHAR | 20,60$ | 19/06 02:00 | 43,85% | 11,77% | 22,58$ | 14,21$ |
| Advisorshares Vice Etf | 42,39$ | 19/06 02:00 | 16,84% | 6,94% | 44,80$ | 33,94$ |
| ENTERPRISE FINL SVC | 62,11$ | 19/06 02:00 | 17,59% | 15,02% | 64,56$ | 51,18$ |
| ERIE INDEMNITY-A | 221,14$ | 19/06 02:00 | -37,18% | -22,85% | 380,67$ | 204,63$ |
| EZCORP -A- NVTG | 31,72$ | 19/06 02:00 | 139,40% | 63,34% | 37,13$ | 12,89$ |
| FIRST BANCORP | 60,76$ | 19/06 02:00 | 49,77% | 19,63% | 62,64$ | 40,25$ |
| FIRST BUSEY | 28,23$ | 19/06 02:00 | 26,25% | 18,66% | 29,10$ | 21,63$ |
| FIRST CITIZENS BC-A | 2.071,62$ | 19/06 02:00 | 10,76% | -3,47% | 2.232,21$ | 1.623,76$ |
| FIRST FINL BANCORP | 31,61$ | 19/06 02:00 | 36,54% | 26,34% | 32,66$ | 22,98$ |
| FIRST FINL BANKSHS | 32,78$ | 19/06 02:00 | -6,13% | 9,74% | 38,74$ | 28,12$ |
| First Hawaiian, Inc. | 27,93$ | 19/06 02:00 | 19,67% | 10,40% | 29,03$ | 22,65$ |
| FIRST MERCHANTS | 40,72$ | 19/06 02:00 | 13,33% | 8,64% | 43,22$ | 34,66$ |
| FIRST CASH FINL SVC | 227,05$ | 19/06 02:00 | 75,25% | 42,46% | 235,97$ | 119,21$ |
| 0,02$ | 24/12 20:20 | -37,06% | -36,17% | 0,17$ | 0,00$ | |
| FULTON FINANCIAL | 22,90$ | 19/06 02:00 | 32,69% | 17,38% | 23,66$ | 16,60$ |
| FUTU HLDG SP ADR-A | 96,64$ | 19/06 02:00 | -15,46% | -41,15% | 202,53$ | 80,50$ |
| Goosehead Insurance, Inc. | 36,88$ | 19/06 02:00 | -62,76% | -49,93% | 106,84$ | 33,68$ |
| Hamilton Lane Incorporated Class A | 82,22$ | 19/06 02:00 | -39,85% | -38,78% | 161,13$ | 75,93$ |
| HANCOCK HOLDING | 70,24$ | 19/06 02:00 | 30,22% | 10,30% | 75,43$ | 53,63$ |
| HUNTINGTON BANCSHS | 16,86$ | 19/06 02:00 | 6,44% | -2,82% | 19,46$ | 14,89$ |
| Inter & Co Inc | 5,44$ | 19/06 02:00 | -26,68% | -35,85% | 10,36$ | 5,42$ |
| INDEPENDENT BANK | 81,05$ | 19/06 02:00 | 32,74% | 10,91% | 87,00$ | 57,01$ |
| INTERACTIVE BRKRS-A | 96,00$ | 19/06 02:00 | 86,99% | 49,28% | 97,81$ | 49,30$ |
| INTL BANCSHARES | 73,56$ | 19/06 02:00 | 16,72% | 10,72% | 77,11$ | 62,14$ |
| KASPI SP GDR-REG S | 82,21$ | 19/06 02:00 | 1,24% | 5,22% | 99,20$ | 68,59$ |
| LAKELAND FINANCIAL | 59,86$ | 19/06 02:00 | 2,75% | 4,91% | 69,40$ | 54,36$ |
| LIBERTY BROADB-C | 29,62$ | 19/06 02:00 | -65,63% | -39,05% | 94,79$ | 29,58$ |
| LPL FIN HLDG | 293,95$ | 19/06 02:00 | -22,56% | -17,70% | 403,58$ | 260,15$ |
| MAREX GRP | 64,85$ | 19/06 02:00 | 65,69% | 69,06% | 65,32$ | 27,91$ |
| MARKETAXESS HOLDING | 120,33$ | 19/06 02:00 | -45,25% | -33,61% | 225,07$ | 113,29$ |
| MORNINGSTAR | 153,68$ | 19/06 02:00 | -48,88% | -29,28% | 316,71$ | 149,08$ |
| NASDAQ OMX GRP | 82,24$ | 19/06 02:00 | -4,48% | -15,33% | 101,79$ | 77,09$ |
| NAVIENT | 8,09$ | 19/06 02:00 | -40,12% | -37,77% | 16,07$ | 7,33$ |
| NBT BANCORP | 46,68$ | 19/06 02:00 | 17,55% | 12,43% | 48,81$ | 39,20$ |
| NEW MOUNTN FINC | 10,39$ | 23/08 02:00 | -15,28% | -7,90% | 12,45$ | 8,84$ |
| NMI HOLDINGS-A | 37,48$ | 19/06 02:00 | -8,25% | -8,11% | 43,20$ | 34,84$ |
| NORTHERN TRUST | 172,11$ | 19/06 02:00 | 53,88% | 26,00% | 176,99$ | 111,42$ |
| NORTHWST BNCSHS | 14,48$ | 19/06 02:00 | 18,79% | 20,67% | 14,93$ | 11,25$ |
| OLD NATL BANCORP | 24,80$ | 19/06 02:00 | 20,86% | 11,16% | 26,17$ | 19,39$ |
| PALOMAR HLDGS | 111,70$ | 19/06 02:00 | -28,25% | -17,11% | 162,65$ | 100,81$ |
| META FINANCIAL GRP | 82,05$ | 19/06 02:00 | 12,21% | 15,56% | 101,26$ | 65,87$ |
| POPULAR | 159,24$ | 19/06 02:00 | 52,38% | 27,88% | 162,97$ | 103,91$ |
| Principal Financial Group Inc | 109,57$ | 19/06 02:00 | 43,02% | 24,21% | 112,07$ | 75,00$ |
| 360 Finance Inc | 15,21$ | 19/06 02:00 | -64,47% | -21,07% | 46,18$ | 11,31$ |
| Robinhood Markets Inc | 108,15$ | 19/06 02:00 | 37,77% | -4,38% | 153,86$ | 63,52$ |
| SEACOAST BANKING | 30,84$ | 19/06 02:00 | 23,36% | -1,85% | 35,55$ | 24,78$ |
| SEI INVESTMENTS | 89,44$ | 19/06 02:00 | 7,47% | 9,05% | 93,96$ | 75,08$ |
| SELECTIVE INSURANCE | 92,31$ | 19/06 02:00 | 8,45% | 10,33% | 93,99$ | 71,75$ |
| SIMMONS FIRST N -A- | 21,90$ | 19/06 02:00 | 19,93% | 16,18% | 22,62$ | 17,00$ |
| Skyward Specialty Ins Group Inc | 50,56$ | 19/06 02:00 | -11,81% | -1,08% | 60,00$ | 40,60$ |
| SLM | 23,03$ | 19/06 02:00 | -27,07% | -14,89% | 34,97$ | 17,77$ |
| SOFI TECH | 17,91$ | 19/06 02:00 | 17,83% | -31,59% | 32,73$ | 14,64$ |
| STEPSTONE GRP RG-A | 45,20$ | 19/06 02:00 | -14,78% | -29,56% | 77,80$ | 40,58$ |
| STOCK YARD BANCORP | 73,18$ | 19/06 02:00 | -2,32% | 11,35% | 83,83$ | 61,51$ |
| INTL FCSTONE | 139,01$ | 19/06 02:00 | 146,27% | 119,19% | 141,41$ | 53,52$ |
| T ROWE PRICE GRP | 107,65$ | 19/06 02:00 | 15,49% | 5,15% | 118,22$ | 85,22$ |
| TEXAS CAP BANC | 99,07$ | 19/06 02:00 | 30,54% | 9,42% | 108,92$ | 74,99$ |
| TFS FINANCIAL | 16,42$ | 19/06 02:00 | 29,50% | 22,72% | 17,00$ | 12,54$ |
| BRP GROUP RG-A | 20,24$ | 19/06 02:00 | -49,29% | -15,77% | 45,16$ | 15,88$ |
| The Carlyle Group L.P. - Common Units | 44,80$ | 19/06 02:00 | -4,40% | -24,21% | 69,85$ | 41,54$ |
| TOWNE BANK | 34,71$ | 19/06 02:00 | 5,76% | 4,02% | 37,86$ | 31,91$ |
| Tpg Inc | 42,05$ | 19/06 02:00 | -16,81% | -34,13% | 70,38$ | 36,95$ |
| TRADEWEB MKTS RG-A | 99,49$ | 19/06 02:00 | -28,60% | -7,49% | 147,49$ | 94,25$ |
| TRUPANION | 23,54$ | 19/06 02:00 | -58,00% | -37,01% | 57,89$ | 21,16$ |
| TRUSTMARK | 44,67$ | 19/06 02:00 | 31,07% | 14,69% | 46,34$ | 33,84$ |
| UMB FINANCIAL | 133,06$ | 19/06 02:00 | 32,19% | 15,66% | 137,56$ | 99,10$ |
| UNITED BANKSHARES | 44,42$ | 19/06 02:00 | 27,17% | 15,68% | 46,09$ | 34,10$ |
| UPSTART HLDGS | 32,43$ | 19/06 02:00 | -44,10% | -25,84% | 87,30$ | 23,97$ |
| Valley National Bancorp | 14,09$ | 19/06 02:00 | 62,51% | 20,63% | 14,72$ | 8,54$ |
| Victory Capital Holdings, Inc. | 87,01$ | 19/06 02:00 | 39,98% | 37,91% | 90,19$ | 57,03$ |
| VIRTU FINL RG-A | 63,07$ | 19/06 02:04 | 48,33% | 89,29% | 63,40$ | 31,55$ |
| WASHINGTON FEDERAL | 36,48$ | 19/06 02:00 | 29,41% | 13,89% | 38,59$ | 26,31$ |
| WESBANCO | 36,29$ | 19/06 02:00 | 20,56% | 9,18% | 38,10$ | 29,18$ |
| Willis Towers Watson Public Limited Company | 255,20$ | 19/06 02:00 | -14,65% | -22,34% | 352,79$ | 240,61$ |
| WINTRUST FINANCIAL | 154,11$ | 19/06 02:00 | 28,02% | 10,22% | 162,96$ | 119,05$ |
| WSFS FINANCIAL | 74,14$ | 19/06 02:00 | 43,46% | 34,21% | 76,37$ | 49,92$ |
| Xp Inc | 15,30$ | 19/06 02:00 | -21,66% | -6,54% | 23,13$ | 14,80$ |
| ZIONS BANCORP | 66,17$ | 19/06 02:00 | 36,21% | 13,03% | 67,99$ | 46,19$ |