NASDAQ FINANCIAL 100

7.178,241
14,00
0,20%
22:01 22/06/26
Vol: -
Máx: 7.266,52
Mín: 7.167,93
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/06/26 7.218,050 0,74% 7.266,520 7.175,830
18/06/26 7.164,240 -0,06% 7.239,180 7.128,980
17/06/26 7.168,660 -0,06% 7.286,890 7.149,890
16/06/26 7.234,150 -0,91% 7.311,220 7.196,920
15/06/26 7.227,070 0,10% 7.314,910 7.217,640
12/06/26 7.197,110 0,42% 7.231,590 7.120,390
11/06/26 7.099,870 1,37% 7.123,270 6.995,050
10/06/26 6.999,290 1,44% 7.098,750 6.971,660
09/06/26 6.974,410 0,36% 7.054,820 6.892,870
08/06/26 6.911,830 0,91% 6.960,320 6.904,250
05/06/26 6.906,710 0,07% 6.957,830 6.873,300
04/06/26 6.957,810 -0,73% 6.964,400 6.856,310
03/06/26 6.785,560 2,54% 6.859,190 6.780,460
02/06/26 6.915,190 -1,87% 6.944,940 6.871,560
01/06/26 6.974,730 -0,85% 7.042,000 6.952,690