NASDAQ 100
29.386,608
-1.021,20
-3,36%
19:27 05/06/26
Vol:
-
Máx:
30.051,08
Mín:
29.313,94
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 251,64$ | -2,62% | -6,78$ | 262,53$ | 249,05$ | 2.439.253 | 05/06 19:26 |
| ADVANCED MICRO DEV. | 474,54$ | -9,30% | -48,66$ | 505,62$ | 470,75$ | 23.886.578 | 05/06 19:26 |
| ALNYLAM PHARMA | 303,40$ | -0,08% | -0,24$ | 306,73$ | 302,16$ | 412.899 | 05/06 19:26 |
| ALPHABET-C | 367,30$ | -0,53% | -1,97$ | 369,20$ | 361,83$ | 11.119.099 | 05/06 19:26 |
| ALPHABET-A | 369,75$ | -0,64% | -2,40$ | 372,08$ | 364,52$ | 17.068.294 | 05/06 19:26 |
| AM ELECTRIC | 129,63$ | 1,44% | 1,84$ | 129,97$ | 128,21$ | 1.229.957 | 05/06 19:26 |
| AMAZON.COM | 253,23$ | -0,22% | -0,56$ | 256,38$ | 252,01$ | 20.585.381 | 05/06 19:26 |
| AMGEN | 354,09$ | 2,46% | 8,49$ | 356,39$ | 347,66$ | 1.420.581 | 05/06 19:26 |
| ANALOG DEVICES | 409,95$ | -4,36% | -18,70$ | 419,64$ | 407,92$ | 1.986.601 | 05/06 19:26 |
| APPLE | 311,32$ | 0,03% | 0,09$ | 315,17$ | 309,58$ | 27.386.961 | 05/06 19:26 |
| APPLIED MATERIALS | 466,10$ | -7,10% | -35,61$ | 484,90$ | 463,16$ | 3.748.594 | 05/06 19:26 |
| APPLOVIN RG-A | 556,20$ | -0,48% | -2,67$ | 595,00$ | 554,18$ | 2.874.817 | 05/06 19:26 |
| ARM HLDG UNSP ADR | 346,93$ | -11,82% | -46,51$ | 373,74$ | 345,21$ | 8.946.500 | 05/06 19:26 |
| AUTODESK INC | 231,65$ | -0,85% | -1,99$ | 236,50$ | 230,35$ | 1.280.890 | 05/06 19:26 |
| AUTOMATIC DATA PROC | 232,60$ | 0,56% | 1,29$ | 234,58$ | 231,18$ | 802.013 | 05/06 19:26 |
| TASER INTL | 487,25$ | -5,06% | -25,95$ | 514,99$ | 483,75$ | 950.474 | 05/06 19:26 |
| Baker Hughes Company | 64,00$ | -3,20% | -2,12$ | 65,56$ | 63,74$ | 2.363.594 | 05/06 19:26 |
| PRICELINE GROUP | 166,11$ | -0,82% | -0,96$ | 171,92$ | 165,16$ | 3.662.609 | 05/06 19:26 |
| BROADCOM | 395,94$ | -5,47% | -22,92$ | 410,50$ | 391,91$ | 27.604.507 | 05/06 19:26 |
| CADENCE DESIGN | 388,00$ | -5,75% | -23,68$ | 405,50$ | 385,71$ | 931.988 | 05/06 19:26 |
| CHARTER COMM-A | 128,79$ | -0,21% | -0,27$ | 134,35$ | 127,82$ | 1.364.122 | 05/06 19:26 |
| CINTAS | 181,62$ | 0,92% | 1,66$ | 182,73$ | 180,42$ | 733.594 | 05/06 19:26 |
| CISCO SYSTEMS | 123,94$ | -4,66% | -6,06$ | 128,84$ | 122,93$ | 13.631.859 | 05/06 19:26 |
| Constellation Energy Corporation | 256,24$ | -3,16% | -8,35$ | 261,87$ | 256,15$ | 2.068.204 | 05/06 19:26 |
| COCA-COLA EUR | 81,20€ | 1,50% | 1,20€ | 81,50€ | 79,50€ | 23.940 | 05/06 17:55 |
| COGNIZANT TECH SO-A | 52,92$ | -0,90% | -0,48$ | 54,61$ | 52,33$ | 4.806.489 | 05/06 19:26 |
| COMCAST-A | 23,62$ | 1,22% | 0,29$ | 23,78$ | 23,39$ | 16.624.088 | 05/06 19:26 |
| COPART | 30,87$ | 0,31% | 0,10$ | 31,35$ | 30,69$ | 3.539.921 | 05/06 19:26 |
| COSTCO WHSL | 983,21$ | 1,12% | 10,86$ | 997,41$ | 974,15$ | 1.338.307 | 05/06 19:26 |
| Crowdstrike Holdings Inc | 690,01$ | -4,04% | -29,08$ | 706,22$ | 683,14$ | 2.866.798 | 05/06 19:26 |
| CSX | 47,13$ | 1,94% | 0,90$ | 47,16$ | 46,20$ | 5.351.324 | 05/06 19:26 |
| DATADOG RG-A | 233,20$ | -4,27% | -10,40$ | 241,61$ | 232,08$ | 2.872.900 | 05/06 19:26 |
| DEXCOM | 73,43$ | 1,16% | 0,84$ | 75,44$ | 73,23$ | 2.043.476 | 05/06 19:26 |
| DIAMONDBACK ENG | 197,26$ | -2,80% | -5,68$ | 203,53$ | 196,00$ | 1.480.067 | 05/06 19:26 |
| DOORDASH RG-A | 160,07$ | 3,55% | 5,49$ | 162,53$ | 154,65$ | 4.551.987 | 05/06 02:00 |
| ELECTRONIC ARTS | 203,40$ | 0,38% | 0,77$ | 203,74$ | 202,75$ | 2.714.941 | 05/06 02:00 |
| EXELON | 45,79$ | 2,59% | 1,16$ | 45,80$ | 44,76$ | 2.399.319 | 05/06 19:26 |
| FASTENAL | 47,21$ | 0,10% | 0,05$ | 47,78$ | 47,20$ | 2.276.743 | 05/06 19:26 |
| FERROVIAL INTL | 58,44€ | 2,53% | 1,44€ | 58,44€ | 57,22€ | 3.068 | 05/06 17:55 |
| FORTINET | 146,39$ | -2,19% | -3,28$ | 149,05$ | 145,66$ | 2.445.938 | 05/06 19:26 |
| GE HLTC TECH RG-WI | 64,07$ | 0,41% | 0,26$ | 64,47$ | 63,58$ | 1.556.481 | 05/06 19:26 |
| GILEAD SCIENCES | 130,22$ | 0,80% | 1,04$ | 131,66$ | 128,92$ | 3.904.066 | 05/06 19:26 |
| HONEYWELL INTL | 215,33$ | -1,06% | -2,32$ | 218,99$ | 215,06$ | 1.890.929 | 05/06 19:26 |
| IDEXX LABS | 560,92$ | -0,68% | -3,82$ | 569,06$ | 560,38$ | 165.310 | 05/06 19:26 |
| INSMED | 94,34$ | -10,08% | -10,58$ | 105,00$ | 93,85$ | 3.001.363 | 05/06 19:26 |
| INTEL | 102,24$ | -8,54% | -9,55$ | 106,48$ | 101,55$ | 73.003.561 | 05/06 19:26 |
| INTUIT | 295,12$ | -2,27% | -6,86$ | 307,00$ | 293,67$ | 3.206.125 | 05/06 19:26 |
| INTUITIVE SURGICAL | 424,03$ | 1,24% | 5,21$ | 428,46$ | 419,50$ | 1.212.503 | 05/06 19:26 |
| KEURIG DR PEPPER | 30,64$ | 1,91% | 0,58$ | 30,79$ | 30,21$ | 3.306.760 | 05/06 19:26 |
| KLA-TENCOR | 1.984,71$ | -6,87% | -146,39$ | 2.054,96$ | 1.963,00$ | 557.512 | 05/06 19:26 |
| LAM RESEARCH CORP | 311,29$ | -7,47% | -25,13$ | 323,42$ | 309,38$ | 4.425.386 | 05/06 19:26 |
| LINDE | 510,70$ | 0,64% | 3,25$ | 517,62$ | 510,16$ | 1.145.821 | 05/06 19:26 |
| LUMENTUM HLDNGS-WI | 877,73$ | -7,13% | -67,35$ | 974,00$ | 871,80$ | 4.566.624 | 05/06 19:26 |
| MARRIOTT INTL-A | 390,95$ | 1,47% | 5,65$ | 396,65$ | 386,45$ | 773.756 | 05/06 19:26 |
| MARVELL TECH | 282,41$ | -10,75% | -34,02$ | 300,72$ | 279,18$ | 46.556.414 | 05/06 19:26 |
| MERCADOLIBRE | 1.612,68$ | -1,35% | -22,10$ | 1.650,20$ | 1.609,36$ | 200.767 | 05/06 19:26 |
| META PLATFORMS | 608,27$ | -3,08% | -19,31$ | 629,15$ | 607,33$ | 8.663.658 | 05/06 19:26 |
| MICROCHIP TECH | 90,58$ | -5,94% | -5,72$ | 93,95$ | 89,96$ | 4.768.390 | 05/06 19:26 |
| MICRON TECHNOLOGY | 901,54$ | -9,50% | -94,64$ | 961,89$ | 886,22$ | 41.355.640 | 05/06 19:26 |
| MICROSOFT | 419,58$ | -1,98% | -8,47$ | 429,47$ | 418,58$ | 15.087.813 | 05/06 19:26 |
| MONDELEZ INT-A | 62,48$ | 2,44% | 1,49$ | 62,58$ | 61,13$ | 3.011.546 | 05/06 19:26 |
| MONOLITHIC POWER | 1.520,23$ | -8,01% | -132,38$ | 1.599,99$ | 1.510,52$ | 370.522 | 05/06 19:26 |
| MONSTER BEVERAGE | 89,98$ | 1,63% | 1,44$ | 90,25$ | 88,78$ | 1.850.107 | 05/06 19:26 |
| NETFLIX | 81,36$ | -0,25% | -0,20$ | 82,75$ | 81,14$ | 19.239.026 | 05/06 19:26 |
| NVIDIA | 207,67$ | -5,03% | -11,00$ | 214,87$ | 206,64$ | 113.247.525 | 05/06 19:26 |
| NXP SEMICONDUCTORS | 300,01$ | -6,89% | -22,21$ | 314,24$ | 297,59$ | 1.813.056 | 05/06 19:26 |
| O REILLY AUTO | 89,99$ | 1,80% | 1,59$ | 90,39$ | 88,83$ | 3.491.966 | 05/06 19:26 |
| OLD DOMINION FREIGH | 244,44$ | -0,44% | -1,08$ | 249,14$ | 243,20$ | 860.239 | 05/06 19:26 |
| PACCAR | 117,74$ | -0,28% | -0,33$ | 118,73$ | 117,62$ | 1.385.305 | 05/06 19:26 |
| PALANTIR TCHNL-A | 136,61$ | -3,60% | -5,10$ | 141,97$ | 136,33$ | 18.032.677 | 05/06 19:26 |
| PALO ALTO NET | 275,02$ | -1,51% | -4,23$ | 279,00$ | 273,20$ | 3.163.005 | 05/06 19:26 |
| PAYCHEX INC | 100,38$ | 0,90% | 0,90$ | 100,83$ | 99,69$ | 876.542 | 05/06 19:26 |
| PAYPAL HOLDINGS-WI | 41,41$ | -3,15% | -1,35$ | 42,40$ | 41,39$ | 13.145.508 | 05/06 19:26 |
| Pinduoduo Inc. | 85,42$ | -0,54% | -0,46$ | 86,60$ | 85,16$ | 4.032.635 | 05/06 19:26 |
| PEPSICO | 143,40$ | 0,88% | 2,73$ | 144,29$ | 141,21$ | 4.530.713 | 05/06 19:26 |
| QUALCOMM | 218,63$ | -9,87% | -23,95$ | 238,44$ | 215,00$ | 10.138.761 | 05/06 19:26 |
| REGENERON PHARMA | 637,83$ | 1,45% | 9,10$ | 640,82$ | 632,26$ | 374.819 | 05/06 19:26 |
| ROPER TECHNOLOGI | 332,76$ | 0,29% | 0,96$ | 336,93$ | 330,54$ | 309.142 | 05/06 19:25 |
| ROSS STORES | 230,96$ | -0,90% | -2,11$ | 235,25$ | 230,87$ | 815.423 | 05/06 19:25 |
| Sandisk Corporation | 1.566,37$ | -10,99% | -193,31$ | 1.682,00$ | 1.552,13$ | 8.102.062 | 05/06 19:26 |
| Shopify Inc | 109,39$ | -5,73% | -6,65$ | 115,90$ | 109,19$ | 3.516.124 | 05/06 19:26 |
| STARBUCKS | 95,44$ | 1,38% | 1,30$ | 95,95$ | 93,64$ | 3.225.195 | 05/06 19:26 |
| MICROSTRATEGY-A | 117,22$ | -9,39% | -12,15$ | 125,30$ | 115,80$ | 23.686.596 | 05/06 19:26 |
| SYNOPSYS | 468,82$ | -5,19% | -25,66$ | 488,95$ | 467,50$ | 683.164 | 05/06 19:26 |
| T-MOBILE US | 178,30$ | 0,72% | 1,28$ | 180,93$ | 177,12$ | 2.853.839 | 05/06 19:26 |
| TAKE-TWO INTERACT | 214,42$ | -1,03% | -2,23$ | 220,29$ | 213,27$ | 700.505 | 05/06 19:26 |
| TESLA MTRS | 395,41$ | -5,51% | -23,04$ | 424,68$ | 394,93$ | 35.626.461 | 05/06 19:26 |
| TEXAS INSTRUMENTS | 289,16$ | -5,31% | -16,22$ | 298,81$ | 287,27$ | 3.913.441 | 05/06 19:26 |
| THE KRAFT HEINZ | 22,39$ | -0,38% | 0,32$ | 22,58$ | 22,15$ | 6.641.172 | 05/06 19:26 |
| VERISK ANLYTCS-A | 181,74$ | 0,97% | 1,74$ | 184,85$ | 180,55$ | 694.687 | 05/06 19:26 |
| VERTEX PHARMACEUTIC | 451,65$ | 2,24% | 9,91$ | 453,16$ | 443,86$ | 648.945 | 05/06 19:26 |
| WARNR BROS RG-A | 26,52$ | -1,72% | -0,47$ | 27,01$ | 26,45$ | 12.936.122 | 05/06 19:26 |
| WESTERN DIGITAL | 526,43$ | -8,53% | -48,93$ | 554,16$ | 522,37$ | 4.036.073 | 05/06 19:26 |
| Workday, Inc. | 144,98$ | -1,98% | -2,94$ | 151,50$ | 143,53$ | 1.571.219 | 05/06 19:26 |
| XCEL ENERGY | 79,20$ | 1,84% | 1,43$ | 79,50$ | 78,17$ | 1.645.032 | 05/06 19:26 |
| Zscaler, Inc. | 131,23$ | -2,98% | -4,03$ | 137,21$ | 130,77$ | 2.215.186 | 05/06 19:26 |