Bitcoin (BTC-EUR)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
17/04/2024 | 60.121,14€ | 57.499,00€ | 60.751,14€ | 57.499,00€ |
16/04/2024 | 59.741,99€ | 60.121,14€ | 60.671,14€ | 60.121,14€ |
15/04/2024 | 61.893,30€ | 59.741,99€ | 62.848,18€ | 59.741,99€ |
14/04/2024 | 61.039,13€ | 61.893,30€ | 62.102,19€ | 61.893,30€ |
13/04/2024 | 63.365,49€ | 61.039,13€ | 64.061,64€ | 61.039,13€ |
12/04/2024 | 65.283,87€ | 63.365,49€ | 66.554,97€ | 63.365,49€ |
11/04/2024 | 65.675,77€ | 65.283,87€ | 66.299,12€ | 65.283,87€ |
10/04/2024 | 63.709,40€ | 65.675,77€ | 66.149,80€ | 65.675,77€ |
09/04/2024 | 65.889,02€ | 63.709,40€ | 65.992,24€ | 63.709,40€ |
08/04/2024 | 64.063,01€ | 65.889,02€ | 67.101,62€ | 65.889,02€ |
07/04/2024 | 63.611,92€ | 64.063,01€ | 64.846,33€ | 64.063,01€ |
06/04/2024 | 62.646,79€ | 63.611,92€ | 64.308,35€ | 63.611,92€ |
05/04/2024 | 63.265,23€ | 62.646,79€ | 63.437,55€ | 62.646,79€ |
04/04/2024 | 60.954,93€ | 63.265,23€ | 63.849,62€ | 63.265,23€ |
03/04/2024 | 60.855,71€ | 60.954,93€ | 61.967,77€ | 60.954,93€ |
02/04/2024 | 64.915,71€ | 60.855,71€ | 64.919,49€ | 60.855,71€ |
01/04/2024 | 66.115,71€ | 64.915,71€ | 66.116,44€ | 64.915,71€ |
31/03/2024 | 64.591,28€ | 66.115,71€ | 66.156,97€ | 66.115,71€ |
30/03/2024 | 64.816,31€ | 64.591,28€ | 65.176,64€ | 64.591,28€ |
29/03/2024 | 65.596,67€ | 64.816,31€ | 65.774,71€ | 64.816,31€ |
28/03/2024 | 64.219,39€ | 65.596,67€ | 66.242,45€ | 65.596,67€ |
27/03/2024 | 64.613,93€ | 64.219,39€ | 66.256,52€ | 64.219,39€ |
26/03/2024 | 64.455,11€ | 64.613,93€ | 65.935,90€ | 64.613,93€ |
25/03/2024 | 62.209,43€ | 64.455,11€ | 65.635,61€ | 64.455,11€ |
24/03/2024 | 59.282,72€ | 62.209,43€ | 62.548,99€ | 62.209,43€ |
23/03/2024 | 59.076,94€ | 59.282,72€ | 61.128,58€ | 59.282,72€ |
22/03/2024 | 60.318,37€ | 59.076,94€ | 61.486,23€ | 59.076,94€ |
21/03/2024 | 62.115,13€ | 60.318,37€ | 62.429,46€ | 60.318,37€ |
20/03/2024 | 57.046,65€ | 62.115,13€ | 62.409,82€ | 62.115,13€ |
19/03/2024 | 62.177,14€ | 57.046,65€ | 62.624,59€ | 57.046,65€ |
18/03/2024 | 62.831,69€ | 62.177,14€ | 63.297,59€ | 62.177,14€ |