Bitcoin (BTC-EUR)

55.939,59€
-232,24%
-0,41
09:23 12/07/26
Mercado: -
Cap: 1.121,88 M€
Vol: -
Máx: 56.474,48€
Mín: 55.758,39€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
11/07/26 56.185,12€ 55.922,35€ 56.474,48€ 55.922,35€
10/07/26 55.291,04€ 56.185,12€ 56.600,51€ 56.185,12€
09/07/26 54.521,55€ 55.291,04€ 55.484,08€ 55.291,04€
08/07/26 55.533,86€ 54.521,55€ 55.835,85€ 54.521,55€
07/07/26 55.950,71€ 55.533,86€ 56.205,18€ 55.533,86€
06/07/26 55.600,20€ 55.950,71€ 56.486,60€ 55.950,71€
05/07/26 55.210,96€ 55.600,20€ 55.917,67€ 55.600,20€
04/07/26 54.695,31€ 55.210,96€ 55.474,59€ 55.210,96€
03/07/26 53.831,18€ 54.695,31€ 54.981,50€ 54.695,31€
02/07/26 52.708,08€ 53.831,18€ 54.243,84€ 53.831,18€
01/07/26 51.301,42€ 52.708,08€ 53.828,36€ 52.708,08€
30/06/26 52.693,20€ 51.301,42€ 52.700,49€ 51.301,42€
29/06/26 52.260,27€ 52.693,20€ 53.205,62€ 52.693,20€
28/06/26 52.659,63€ 52.260,27€ 53.102,97€ 52.260,27€
27/06/26 52.720,97€ 52.659,63€ 53.416,41€ 52.659,63€
26/06/26 52.560,22€ 52.720,97€ 53.277,17€ 52.720,97€
25/06/26 53.716,79€ 52.560,22€ 54.482,15€ 52.560,22€
24/06/26 55.058,89€ 53.716,79€ 55.647,95€ 53.716,79€
23/06/26 55.982,26€ 55.058,89€ 56.193,32€ 55.058,89€
22/06/26 55.178,02€ 55.982,26€ 57.355,17€ 55.982,26€
21/06/26 56.025,34€ 55.178,02€ 56.262,04€ 55.178,02€
20/06/26 55.386,81€ 56.025,34€ 56.079,23€ 56.025,34€
19/06/26 54.887,73€ 55.386,81€ 55.452,78€ 55.386,81€
18/06/26 56.007,82€ 54.887,73€ 56.212,13€ 54.887,73€
17/06/26 56.516,86€ 56.007,82€ 57.259,89€ 56.007,82€
16/06/26 57.192,54€ 56.516,86€ 57.701,39€ 56.516,86€
15/06/26 56.654,76€ 57.192,54€ 57.968,11€ 57.192,54€
14/06/26 55.741,00€ 56.654,76€ 56.667,06€ 56.654,76€
13/06/26 54.943,22€ 55.741,00€ 55.983,78€ 55.741,00€
12/06/26 54.914,58€ 54.943,22€ 55.585,91€ 54.943,22€