Bitcoin (BTC-EUR)

59.184,24€
1.534,28%
2,66
20:31 18/04/24
Mercado: -
Cap: 1.165,12 M€
Vol: -
Máx: 60.226,73€
Mín: 56.937,38€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
17/04/2024 60.121,14€ 57.499,00€ 60.751,14€ 57.499,00€
16/04/2024 59.741,99€ 60.121,14€ 60.671,14€ 60.121,14€
15/04/2024 61.893,30€ 59.741,99€ 62.848,18€ 59.741,99€
14/04/2024 61.039,13€ 61.893,30€ 62.102,19€ 61.893,30€
13/04/2024 63.365,49€ 61.039,13€ 64.061,64€ 61.039,13€
12/04/2024 65.283,87€ 63.365,49€ 66.554,97€ 63.365,49€
11/04/2024 65.675,77€ 65.283,87€ 66.299,12€ 65.283,87€
10/04/2024 63.709,40€ 65.675,77€ 66.149,80€ 65.675,77€
09/04/2024 65.889,02€ 63.709,40€ 65.992,24€ 63.709,40€
08/04/2024 64.063,01€ 65.889,02€ 67.101,62€ 65.889,02€
07/04/2024 63.611,92€ 64.063,01€ 64.846,33€ 64.063,01€
06/04/2024 62.646,79€ 63.611,92€ 64.308,35€ 63.611,92€
05/04/2024 63.265,23€ 62.646,79€ 63.437,55€ 62.646,79€
04/04/2024 60.954,93€ 63.265,23€ 63.849,62€ 63.265,23€
03/04/2024 60.855,71€ 60.954,93€ 61.967,77€ 60.954,93€
02/04/2024 64.915,71€ 60.855,71€ 64.919,49€ 60.855,71€
01/04/2024 66.115,71€ 64.915,71€ 66.116,44€ 64.915,71€
31/03/2024 64.591,28€ 66.115,71€ 66.156,97€ 66.115,71€
30/03/2024 64.816,31€ 64.591,28€ 65.176,64€ 64.591,28€
29/03/2024 65.596,67€ 64.816,31€ 65.774,71€ 64.816,31€
28/03/2024 64.219,39€ 65.596,67€ 66.242,45€ 65.596,67€
27/03/2024 64.613,93€ 64.219,39€ 66.256,52€ 64.219,39€
26/03/2024 64.455,11€ 64.613,93€ 65.935,90€ 64.613,93€
25/03/2024 62.209,43€ 64.455,11€ 65.635,61€ 64.455,11€
24/03/2024 59.282,72€ 62.209,43€ 62.548,99€ 62.209,43€
23/03/2024 59.076,94€ 59.282,72€ 61.128,58€ 59.282,72€
22/03/2024 60.318,37€ 59.076,94€ 61.486,23€ 59.076,94€
21/03/2024 62.115,13€ 60.318,37€ 62.429,46€ 60.318,37€
20/03/2024 57.046,65€ 62.115,13€ 62.409,82€ 62.115,13€
19/03/2024 62.177,14€ 57.046,65€ 62.624,59€ 57.046,65€
18/03/2024 62.831,69€ 62.177,14€ 63.297,59€ 62.177,14€