Bitcoin (BTC-BGN)

106.017,90 BGN
-2.569,17%
-2,37
17:51 13/07/26
Mercado: -
Cap: 2.126,27 M BGN
Vol: 6.308.032.661,73 M BGN
Máx: 108.997,77 BGN
Mín: 105.110,82 BGN
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
13/07/26 107.917,72 BGN 106.017,90 BGN 108.997,77 BGN 106.017,90 BGN
12/07/26 107.982,37 BGN 107.917,72 BGN 108.756,23 BGN 107.917,72 BGN
11/07/26 108.565,84 BGN 107.982,37 BGN 109.139,48 BGN 107.982,37 BGN
10/07/26 106.983,23 BGN 108.565,84 BGN 109.463,13 BGN 108.565,84 BGN
09/07/26 105.395,10 BGN 106.983,23 BGN 107.436,23 BGN 106.983,23 BGN
08/07/26 107.198,13 BGN 105.395,10 BGN 107.871,95 BGN 105.395,10 BGN
07/07/26 108.359,83 BGN 107.198,13 BGN 108.816,97 BGN 107.198,13 BGN
06/07/26 107.675,29 BGN 108.359,83 BGN 109.459,96 BGN 108.359,83 BGN
05/07/26 106.838,84 BGN 107.675,29 BGN 108.285,92 BGN 107.675,29 BGN
04/07/26 105.897,46 BGN 106.838,84 BGN 107.375,27 BGN 106.838,84 BGN
03/07/26 104.158,56 BGN 105.897,46 BGN 106.520,35 BGN 105.897,46 BGN
02/07/26 101.564,62 BGN 104.158,56 BGN 105.248,66 BGN 104.158,56 BGN
01/07/26 99.198,97 BGN 101.564,62 BGN 103.754,95 BGN 101.564,62 BGN
30/06/26 101.960,61 BGN 99.198,97 BGN 101.985,45 BGN 99.198,97 BGN
29/06/26 100.804,72 BGN 101.960,61 BGN 102.848,10 BGN 101.960,61 BGN
28/06/26 101.566,31 BGN 100.804,72 BGN 102.445,24 BGN 100.804,72 BGN
27/06/26 101.689,78 BGN 101.566,31 BGN 103.113,90 BGN 101.566,31 BGN
26/06/26 101.172,62 BGN 101.689,78 BGN 102.791,59 BGN 101.689,78 BGN
25/06/26 103.342,47 BGN 101.172,62 BGN 104.837,08 BGN 101.172,62 BGN
24/06/26 106.141,14 BGN 103.342,47 BGN 106.948,80 BGN 103.342,47 BGN
23/06/26 108.325,41 BGN 106.141,14 BGN 108.749,41 BGN 106.141,14 BGN
22/06/26 107.124,28 BGN 108.325,41 BGN 111.032,73 BGN 108.325,41 BGN
21/06/26 108.792,59 BGN 107.124,28 BGN 109.279,17 BGN 107.124,28 BGN
20/06/26 107.515,01 BGN 108.792,59 BGN 108.934,72 BGN 108.792,59 BGN
19/06/26 106.520,76 BGN 107.515,01 BGN 107.717,86 BGN 107.515,01 BGN
18/06/26 109.145,57 BGN 106.520,76 BGN 109.654,39 BGN 106.520,76 BGN
17/06/26 111.123,05 BGN 109.145,57 BGN 112.413,89 BGN 109.145,57 BGN
16/06/26 112.223,54 BGN 111.123,05 BGN 113.346,17 BGN 111.123,05 BGN
15/06/26 111.242,45 BGN 112.223,54 BGN 113.863,68 BGN 112.223,54 BGN
14/06/26 109.057,93 BGN 111.242,45 BGN 111.334,72 BGN 111.242,45 BGN
13/06/26 107.573,37 BGN 109.057,93 BGN 109.567,79 BGN 109.057,93 BGN