Bitcoin (BTC-AOA)

648.637.330,65 AOA
-15.718.306,17%
-2,37
17:51 13/07/26
Mercado: -
Cap: 13.008.948,36 M AOA
Vol: 38.591.187.325.549,00 M AOA
Máx: 666.868.411,08 AOA
Mín: 643.087.323,55 AOA
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
13/07/26 660.260.455,49 AOA 648.633.579,92 AOA 666.868.411,08 AOA 648.633.579,92 AOA
12/07/26 660.656.004,14 AOA 660.260.455,49 AOA 665.390.579,71 AOA 660.260.455,49 AOA
11/07/26 664.225.776,40 AOA 660.656.004,14 AOA 667.735.403,73 AOA 660.656.004,14 AOA
10/07/26 654.543.064,18 AOA 664.225.776,40 AOA 669.715.527,95 AOA 664.225.776,40 AOA
09/07/26 644.826.604,55 AOA 654.543.064,18 AOA 657.314.596,27 AOA 654.543.064,18 AOA
08/07/26 655.857.867,49 AOA 644.826.604,55 AOA 659.980.434,78 AOA 644.826.604,55 AOA
07/07/26 662.965.320,91 AOA 655.857.867,49 AOA 665.762.215,32 AOA 655.857.867,49 AOA
06/07/26 658.777.225,67 AOA 662.965.320,91 AOA 669.696.169,77 AOA 662.965.320,91 AOA
05/07/26 653.659.627,33 AOA 658.777.225,67 AOA 662.513.147,00 AOA 658.777.225,67 AOA
04/07/26 647.900.103,52 AOA 653.659.627,33 AOA 656.941.614,91 AOA 653.659.627,33 AOA
03/07/26 637.261.180,12 AOA 647.900.103,52 AOA 651.711.076,60 AOA 647.900.103,52 AOA
02/07/26 621.390.993,79 AOA 637.261.180,12 AOA 643.930.641,82 AOA 637.261.180,12 AOA
01/07/26 606.917.494,82 AOA 621.390.993,79 AOA 634.791.821,95 AOA 621.390.993,79 AOA
30/06/26 623.813.768,12 AOA 606.917.494,82 AOA 623.965.734,99 AOA 606.917.494,82 AOA
29/06/26 616.741.821,95 AOA 623.813.768,12 AOA 629.243.581,78 AOA 623.813.768,12 AOA
28/06/26 621.401.345,76 AOA 616.741.821,95 AOA 626.778.778,47 AOA 616.741.821,95 AOA
27/06/26 622.156.728,78 AOA 621.401.345,76 AOA 630.869.772,26 AOA 621.401.345,76 AOA
26/06/26 618.992.650,10 AOA 622.156.728,78 AOA 628.897.826,09 AOA 622.156.728,78 AOA
25/06/26 632.268.219,46 AOA 618.992.650,10 AOA 641.412.525,88 AOA 618.992.650,10 AOA
24/06/26 649.390.993,79 AOA 632.268.219,46 AOA 654.332.401,66 AOA 632.268.219,46 AOA
23/06/26 662.754.761,90 AOA 649.390.993,79 AOA 665.348.861,28 AOA 649.390.993,79 AOA
22/06/26 655.406.004,14 AOA 662.754.761,90 AOA 679.318.633,54 AOA 662.754.761,90 AOA
21/06/26 665.613.043,48 AOA 655.406.004,14 AOA 668.590.062,11 AOA 655.406.004,14 AOA
20/06/26 657.796.583,85 AOA 665.613.043,48 AOA 666.482.608,70 AOA 665.613.043,48 AOA
19/06/26 651.713.561,08 AOA 657.796.583,85 AOA 659.037.681,16 AOA 657.796.583,85 AOA
18/06/26 667.772.670,81 AOA 651.713.561,08 AOA 670.885.714,29 AOA 651.713.561,08 AOA
17/06/26 679.871.221,53 AOA 667.772.670,81 AOA 687.768.840,58 AOA 667.772.670,81 AOA
16/06/26 686.604.244,31 AOA 679.871.221,53 AOA 693.472.670,81 AOA 679.871.221,53 AOA
15/06/26 680.601.759,83 AOA 686.604.244,31 AOA 696.638.923,40 AOA 686.604.244,31 AOA
14/06/26 667.236.438,92 AOA 680.601.759,83 AOA 681.166.252,59 AOA 680.601.759,83 AOA
13/06/26 658.153.623,19 AOA 667.236.438,92 AOA 670.355.900,62 AOA 667.236.438,92 AOA