Zscaler, Inc.

126,245$
-0,99$
-0,77%
15:30 17/06/26
Cap: 20.574.302.866$
Vol: 14.631
Máx: 126,25$
Mín: 126,25$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/06/26 127,230$ -2,45% 128,860$ 123,610$
15/06/26 130,420$ 0,69% 132,808$ 127,450$
12/06/26 129,520$ 2,70% 130,000$ 119,500$
11/06/26 126,110$ 1,11% 126,350$ 119,900$
10/06/26 124,730$ -0,88% 128,830$ 122,215$
09/06/26 125,840$ -2,64% 130,145$ 120,851$
08/06/26 129,250$ -1,17% 132,070$ 127,737$
05/06/26 130,780$ -3,31% 137,210$ 128,980$
04/06/26 135,260$ 0,66% 137,500$ 132,500$
03/06/26 134,370$ -6,78% 142,470$ 133,530$
02/06/26 144,150$ -7,42% 151,040$ 140,000$
01/06/26 155,710$ 11,44% 157,700$ 143,750$