WOLTERS KLUWER

58,860€
0,66€
1,13%
17:55 19/06/26
Cap: 13.685.900.766€
Vol: 2.026.065
Máx: 59,44€
Mín: 58,14€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
19/06/26 58,860€ 1,13% 59,440€ 58,140€
18/06/26 58,200€ -2,68% 59,240€ 57,460€
17/06/26 59,800€ -0,23% 60,500€ 58,980€
16/06/26 59,940€ -0,50% 60,980€ 59,760€
15/06/26 60,240€ -1,41% 62,740€ 60,240€
12/06/26 61,100€ 0,69% 61,540€ 59,740€
11/06/26 60,680€ -3,80% 63,080€ 59,680€
10/06/26 63,080€ -1,90% 64,740€ 61,620€
09/06/26 64,300€ 1,04% 64,330€ 62,380€
08/06/26 63,640€ 0,25% 63,700€ 62,000€
05/06/26 63,480€ -1,21% 65,940€ 63,460€
04/06/26 64,260€ 6,64% 64,440€ 60,120€
03/06/26 60,260€ -2,27% 62,400€ 60,000€
02/06/26 61,660€ -3,72% 65,040€ 60,840€
01/06/26 64,040€ 4,95% 65,380€ 61,060€