VERALLIA-144A REG S

19,100€
-0,62€
-3,14%
17:55 21/07/26
Cap: 2.436.917.277€
Vol: 17.788
Máx: 19,85€
Mín: 19,01€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 19,100€ -3,14% 19,850€ 19,010€
20/07/26 19,720€ -1,40% 20,300€ 19,660€
17/07/26 20,000€ -1,57% 20,400€ 20,000€
16/07/26 20,320€ 0,00% 20,540€ 20,180€
15/07/26 20,320€ -0,29% 20,340€ 19,960€
14/07/26 20,380€ 0,99% 20,500€ 19,980€
13/07/26 20,180€ -0,69% 20,240€ 19,940€
10/07/26 20,320€ 0,59% 20,400€ 20,100€
09/07/26 20,200€ 2,02% 20,240€ 19,880€
08/07/26 19,800€ -2,08% 20,220€ 19,760€
07/07/26 20,220€ 1,66% 20,380€ 20,000€
06/07/26 19,890€ -1,73% 20,280€ 19,800€
03/07/26 20,240€ 3,64% 20,560€ 19,630€
02/07/26 19,530€ 3,22% 19,640€ 18,820€
01/07/26 18,920€ 0,42% 18,920€ 18,540€