SOLARIA ENERGIA

21,650€
-0,66€
-2,96%
17:35 16/06/26
Cap: 2.871.616.251€
Vol: 722.262
Máx: 22,36€
Mín: 21,56€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/06/26 21,650€ -2,96% 22,360€ 21,560€
15/06/26 22,310€ -1,24% 22,770€ 22,160€
12/06/26 22,590€ 1,48% 22,820€ 21,960€
11/06/26 22,260€ -0,63% 22,800€ 22,260€
10/06/26 22,400€ -1,97% 23,090€ 22,260€
09/06/26 22,850€ -0,44% 23,710€ 22,820€
08/06/26 22,950€ -3,45% 23,860€ 22,900€
05/06/26 23,770€ 0,30% 24,150€ 23,630€
04/06/26 23,700€ -0,50% 24,240€ 23,390€
03/06/26 23,820€ 0,13% 24,090€ 23,700€
02/06/26 23,790€ 1,54% 23,790€ 23,050€
01/06/26 23,430€ -0,30% 24,040€ 23,300€