KERING
271,100€
2,75€
1,02%
12:26 15/06/26
Cap:
33.521.083.305€
Vol:
87.290
Máx:
280,70€
Mín:
270,35€
- Pertenece a: CAC 40EURONEXT 100SBF 120SBF 250
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| KERING 125 PW 26 | Q25TB | P | 0,06€ | - | - | 125,00€ | -59,26% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 150 PW 26 | ZG4TB | P | 0,11€ | - | - | 150,00€ | -46,15% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 150 PW 26 | 0RCVB | P | 0,03€ | - | - | 150,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 175 PW 26 | N5WTB | P | 0,17€ | - | - | 175,00€ | -37,74% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 175 PW 26 | 1MZUB | P | - | - | - | 175,00€ | -5,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 175 PW 26 | B97VS | P | 0,05€ | - | - | 175,00€ | 0,00% | 19/06/26 | SOCIETE GENERALE |
| KERING 180 CW 26 | C155S | C | - | - | - | 180,00€ | 0,00% | 19/06/26 | SOCIETE GENERALE |
| KERING 200 CW 26 | 6E6TB | C | - | - | - | 200,00€ | -0,67% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 200 PW 26 | O5WTB | P | - | - | - | 200,00€ | -9,68% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 200 PW 26 | 1OW8B | P | 0,11€ | - | - | 200,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 210 CW 26 | G52HS | C | - | - | - | 210,00€ | -0,40% | 19/06/26 | SOCIETE GENERALE |
| KERING 220 CW 26 | 756JS | C | 1,48€ | - | - | 220,00€ | -0,70% | 18/09/26 | SOCIETE GENERALE |
| KERING 225 CW 26 | GW4TB | C | - | - | - | 225,00€ | -0,27% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 225 CW 26 | EZ6TB | C | - | - | - | 225,00€ | 0,92% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 225 PW 26 | 1QP1B | P | 0,43€ | - | - | 225,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 225 PW 26 | L98DS | P | 0,17€ | - | - | 225,00€ | -5,41% | 19/06/26 | SOCIETE GENERALE |
| KERING 225 PW 26 | 1QSWB | P | - | - | - | 225,00€ | -15,38% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 225 PW 26 | 1QYVB | P | - | - | - | 225,00€ | -11,11% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 230 CW 26 | 913YS | C | 1,18€ | - | - | 230,00€ | -1,76% | 19/06/26 | SOCIETE GENERALE |
| KERING 240 CW 26 | K68QS | C | 1,20€ | - | - | 240,00€ | -0,87% | 18/09/26 | SOCIETE GENERALE |
| KERING 245 PW 26 | M57PS | P | 0,42€ | - | - | 245,00€ | 0,00% | 18/09/26 | SOCIETE GENERALE |
| KERING 250 CW 26 | DA4TB | C | 1,26€ | - | - | 250,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 250 CW 26 | 1NE7B | C | - | - | - | 250,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 250 CW 26 | B69JS | C | 0,90€ | - | - | 250,00€ | -1,17% | 19/06/26 | SOCIETE GENERALE |
| KERING 250 CW 27 | 24W1S | C | 1,66€ | - | - | 250,00€ | -0,62% | 17/12/27 | SOCIETE GENERALE |
| KERING 250 PW 26 | 1SD2B | P | 0,49€ | - | - | 250,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 250 PW 26 | 1SD1B | P | 0,33€ | - | - | 250,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 250 PW 26 | 3Y0ZB | P | 0,67€ | - | - | 250,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 260 CW 26 | 64H3S | C | 0,96€ | - | - | 260,00€ | -1,08% | 18/09/26 | SOCIETE GENERALE |
| KERING 265 PW 26 | U13HS | P | 0,43€ | - | - | 265,00€ | 0,00% | 19/06/26 | SOCIETE GENERALE |
| KERING 270 CW 26 | 64H2S | C | 0,66€ | - | - | 270,00€ | -1,60% | 19/06/26 | SOCIETE GENERALE |
| KERING 275 CW 26 | X5WTB | C | - | - | - | 275,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 275 CW 26 | 1OI2B | C | - | - | - | 275,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 275 CW 26 | 1QYWB | C | - | - | - | 275,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 275 PW 26 | 1T4WB | P | 0,71€ | - | - | 275,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 275 PW 26 | 1T4VB | P | 0,55€ | - | - | 275,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 275 PW 26 | 3Y1UB | P | 0,90€ | - | - | 275,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 280 CW 26 | L56CS | C | 0,76€ | - | - | 280,00€ | -1,38% | 18/09/26 | SOCIETE GENERALE |
| KERING 285 PW 26 | M58PS | P | 0,79€ | - | - | 285,00€ | 0,00% | 18/09/26 | SOCIETE GENERALE |
| KERING 290 CW 26 | L97DS | C | 0,48€ | - | - | 290,00€ | -2,25% | 19/06/26 | SOCIETE GENERALE |
| KERING 300 CW 26 | 5V69S | C | 0,59€ | - | - | 300,00€ | -1,77% | 18/09/26 | SOCIETE GENERALE |
| KERING 300 CW 26 | A6WTB | C | 0,75€ | - | - | 300,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 300 CW 26 | 1P9ZB | C | 0,43€ | - | - | 300,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 300 CW 26 | 1QYXB | C | 0,63€ | - | - | 300,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 300 CW 27 | 27W6S | C | 1,21€ | - | - | 300,00€ | 0,00% | 17/12/27 | SOCIETE GENERALE |
| KERING 300 PW 26 | 3XH5B | P | 0,83€ | - | - | 300,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 300 PW 26 | 3XH6B | P | 0,99€ | - | - | 300,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 300 PW 26 | 3Y1VB | P | 1,18€ | - | - | 300,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 305 PW 26 | U23MS | P | 0,87€ | - | - | 305,00€ | 1,10% | 19/06/26 | SOCIETE GENERALE |
| KERING 320 CW 26 | 3E65S | C | 0,28€ | - | - | 320,00€ | 0,00% | 19/06/26 | SOCIETE GENERALE |
| KERING 320 CW 26 | E98TS | C | 0,46€ | - | - | 320,00€ | -2,30% | 18/09/26 | SOCIETE GENERALE |
| KERING 325 CW 26 | 1S4ZB | C | 0,28€ | - | - | 325,00€ | -3,70% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 325 CW 26 | D6WTB | C | 0,21€ | - | - | 325,00€ | -38,46% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 325 CW 26 | 1QM3B | C | 0,58€ | - | - | 325,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 325 CW 26 | 1QYYB | C | 0,46€ | - | - | 325,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 325 PW 26 | 3Y1XB | P | - | - | - | 325,00€ | -9,47% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 325 PW 26 | M91VS | P | 1,29€ | - | - | 325,00€ | 0,75% | 18/09/26 | SOCIETE GENERALE |
| KERING 325 PW 26 | 3Y5XB | P | 1,38€ | - | - | 325,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 325 PW 26 | 3Y5YB | P | 1,50€ | - | - | 325,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 340 CW 26 | 3E66S | C | 0,32€ | - | - | 340,00€ | -3,28% | 18/09/26 | SOCIETE GENERALE |
| KERING 340 CW 26 | E97TS | C | 0,19€ | - | - | 340,00€ | -5,71% | 19/06/26 | SOCIETE GENERALE |
| KERING 350 CW 26 | 1SD3B | C | 0,18€ | - | - | 350,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 350 CW 26 | 1SD4B | C | 0,34€ | - | - | 350,00€ | -3,03% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 350 PW 26 | 3Y1YB | P | - | - | - | 350,00€ | -7,94% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 355 CW 26 | M33QS | C | 0,41€ | - | - | 355,00€ | 0,00% | 18/12/26 | SOCIETE GENERALE |
| KERING 360 CW 26 | U14HS | C | 0,27€ | - | - | 360,00€ | 0,00% | 18/09/26 | SOCIETE GENERALE |
| KERING 360 CW 26 | U12HS | C | 0,12€ | - | - | 360,00€ | -8,70% | 19/06/26 | SOCIETE GENERALE |
| KERING 375 CW 26 | 1ST3B | C | 0,25€ | - | - | 375,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 375 CW 26 | 1TBVB | C | 0,12€ | - | - | 375,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 375 CW 26 | 3YR7B | C | 0,43€ | - | - | 375,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 375 PW 26 | 3Y6WB | P | - | - | - | 375,00€ | -6,33% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 380 CW 26 | 3E67S | C | 0,21€ | - | - | 380,00€ | -5,13% | 18/09/26 | SOCIETE GENERALE |
| KERING 400 CW 26 | 1TBWB | C | 0,18€ | - | - | 400,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 400 CW 26 | 3XH8B | C | - | - | - | 400,00€ | -11,11% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 400 CW 26 | 3Y1ZB | C | 0,35€ | - | - | 400,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 410 CW 26 | M89VS | C | 0,06€ | - | - | 410,00€ | -18,18% | 19/06/26 | SOCIETE GENERALE |
| KERING 425 CW 26 | 3XH9B | C | - | - | - | 425,00€ | -9,09% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 425 CW 26 | 3XL9B | C | - | - | - | 425,00€ | -15,38% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 425 CW 26 | 3Y2VB | C | 0,29€ | - | - | 425,00€ | 0,00% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 430 CW 26 | M90VS | C | 0,10€ | - | - | 430,00€ | -10,53% | 18/09/26 | SOCIETE GENERALE |
| KERING 450 CW 26 | 3XLUB | C | 0,09€ | - | - | 450,00€ | 0,00% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 450 CW 26 | 3Y2WB | C | - | - | - | 450,00€ | -42,42% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 450 CW 26 | 3Y2XB | C | - | - | - | 450,00€ | -24,59% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 475 CW 26 | 3Y7VB | C | - | - | - | 475,00€ | -43,59% | 18/09/26 | BNP PARIBAS ARBI |
| KERING 475 CW 26 | 3Y7WB | C | - | - | - | 475,00€ | -29,41% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 475 CW 26 | 3Y7UB | C | - | - | - | 475,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |
| KERING 500 CW 26 | 3Y7YB | C | - | - | - | 500,00€ | -37,78% | 18/12/26 | BNP PARIBAS ARBI |
| KERING 500 CW 26 | 3Y7XB | C | - | - | - | 500,00€ | 0,00% | 19/06/26 | BNP PARIBAS ARBI |