Indra-A

18,100€
-0,26€
-1,42%
17:35 25/04/24
Cap: 3.197.444.676€
Vol: 412.432
Máx: 18,31€
Mín: 17,92€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 18,100€ -1,42% 18,310€ 17,920€
24/04/2024 18,360€ 0,99% 18,450€ 18,200€
23/04/2024 18,180€ 1,17% 18,250€ 17,990€
22/04/2024 17,970€ 0,45% 18,070€ 17,910€
19/04/2024 17,890€ -0,83% 17,980€ 17,740€
18/04/2024 18,040€ -0,39% 18,160€ 17,710€
17/04/2024 18,110€ -1,79% 18,470€ 18,050€
16/04/2024 18,440€ -0,70% 18,440€ 18,130€
15/04/2024 18,570€ 0,76% 18,770€ 18,330€
12/04/2024 18,430€ 0,16% 18,590€ 18,360€
11/04/2024 18,400€ 0,16% 18,470€ 18,200€
10/04/2024 18,370€ -0,11% 18,750€ 18,000€
09/04/2024 18,390€ -3,16% 19,000€ 18,120€
08/04/2024 18,990€ 0,85% 19,080€ 18,860€
05/04/2024 18,830€ -0,84% 18,890€ 18,620€
04/04/2024 18,990€ 0,48% 19,010€ 18,770€
03/04/2024 18,900€ -0,26% 18,940€ 18,650€
02/04/2024 18,950€ -1,35% 19,520€ 18,850€