Indra-A

10,970€
0,09€
0,83%
11:44 29/01/20
Cap: 1.930.832.614€
Vol: 109.190
Máx: 10,97€
Mín: 10,84€

Tiempo Real

BATS
10,970€
11:44 29/01/20
0,83%
0,09€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
28/01/2020 10,880€ -0,18% 10,940€ 10,700€
27/01/2020 10,900€ -1,54% 10,940€ 10,750€
24/01/2020 11,070€ 1,75% 11,180€ 10,940€
23/01/2020 10,880€ -1,45% 11,050€ 10,830€
22/01/2020 11,040€ -1,78% 11,220€ 11,020€
21/01/2020 11,240€ 0,72% 11,260€ 10,960€
20/01/2020 11,160€ -1,06% 11,380€ 11,060€
17/01/2020 11,280€ 3,68% 11,350€ 10,910€
16/01/2020 10,880€ 0,46% 10,920€ 10,730€
15/01/2020 10,830€ 0,09% 10,930€ 10,750€
14/01/2020 10,820€ 2,08% 10,870€ 10,600€
13/01/2020 10,600€ 2,12% 10,610€ 10,390€
10/01/2020 10,380€ 0,78% 10,420€ 10,200€
09/01/2020 10,300€ -0,48% 10,720€ 10,300€
08/01/2020 10,350€ 2,17% 10,350€ 9,920€
07/01/2020 10,130€ 0,20% 10,270€ 10,090€
06/01/2020 10,110€ 0,40% 10,140€ 9,960€
03/01/2020 10,070€ -1,47% 10,170€ 9,960€
02/01/2020 10,220€ 0,39% 10,310€ 10,060€