Indra-A

19,200€
-0,03€
-0,16%
17:35 26/07/24
Cap: 3.391.764.518€
Vol: 281.373
Máx: 19,32€
Mín: 19,01€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/07/24 19,200€ -0,16% 19,320€ 19,010€
25/07/24 19,230€ -0,77% 19,300€ 18,970€
24/07/24 19,380€ -2,17% 19,890€ 19,290€
23/07/24 19,810€ -0,75% 20,060€ 19,730€
19/07/24 19,550€ -0,91% 19,840€ 19,470€
18/07/24 19,730€ 0,92% 20,000€ 19,450€
17/07/24 19,550€ 0,41% 19,580€ 19,180€
16/07/24 19,470€ 2,15% 19,470€ 18,890€
15/07/24 19,060€ -0,94% 19,240€ 18,970€
12/07/24 19,240€ 1,00% 19,240€ 18,960€
11/07/24 19,050€ 0,63% 19,120€ 18,760€
10/07/24 18,930€ 1,83% 18,930€ 18,520€
09/07/24 18,590€ -1,27% 18,840€ 18,540€
08/07/24 19,080€ -0,63% 19,190€ 18,930€
05/07/24 19,200€ 0,26% 19,400€ 19,130€
04/07/24 19,150€ 1,06% 19,310€ 18,980€
03/07/24 18,950€ -0,21% 19,120€ 18,790€
02/07/24 18,990€ -2,31% 19,480€ 18,720€
01/07/24 19,440€ 0,67% 19,550€ 19,260€