Grifols-A
8,378€
-0,23€
-2,67%
15:32 19/04/24
Cap:
3.543.695.400€
Vol:
1.786.330
Máx:
8,48€
Mín:
8,22€
- Pertenece a: IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS 10 PW 0624 | K6296 | P | 1,08€ | - | 2,31€ | 10,00€ | -31,56% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 10 PW 0924 | K6298 | P | 1,44€ | - | 2,86€ | 10,00€ | -25,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 10.5 PW 24 | K3838 | P | 2,49€ | 2,69€ | 2,59€ | 10,50€ | 5,06% | 21/06/2024 | BNP |
| GRIFOLS 11 CW 0424 | K8295 | C | 1,62€ | - | - | 11,00€ | 193,33% | 19/04/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 11 CW 0624 | K6292 | C | 1,14€ | - | 0,52€ | 11,00€ | 29,55% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 11 PW 0624 | K3840 | P | 2,85€ | 3,07€ | 2,97€ | 11,00€ | 4,78% | 21/06/2024 | BNP |
| GRIFOLS 11.5 CW 24 | K5532 | C | 3,65€ | 3,85€ | 3,75€ | 11,50€ | 3,11% | 20/09/2024 | BNP |
| GRIFOLS 11.5 CW 24 | K8299 | C | 1,87€ | - | 0,44€ | 11,50€ | 160,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 12 CW 0424 | K8296 | C | 1,06€ | - | - | 12,00€ | 181,82% | 19/04/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 12 CW 0624 | K3833 | C | 0,36€ | 0,35€ | 0,25€ | 12,00€ | -12,20% | 21/06/2024 | BNP |
| GRIFOLS 12 CW 0624 | K5533 | C | 3,68€ | 3,92€ | 3,82€ | 12,00€ | 4,25% | 21/06/2024 | BNP |
| GRIFOLS 12 CW 0624 | K6293 | C | 1,62€ | - | 0,38€ | 12,00€ | 171,43% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 12 CW 0924 | K5534 | C | 4,02€ | 4,22€ | 4,12€ | 12,00€ | 3,08% | 20/09/2024 | BNP |
| GRIFOLS 12 CW 0924 | K6297 | C | 2,10€ | - | 0,81€ | 12,00€ | 144,44% | 20/09/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 12.5 CW 24 | K8300 | C | 0,45€ | - | 0,32€ | 12,50€ | -8,16% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 13 CW 0624 | K3835 | C | 0,23€ | 0,24€ | 0,14€ | 13,00€ | -11,54% | 21/06/2024 | BNP |
| GRIFOLS 13 CW 0624 | K6294 | C | 0,35€ | - | 0,25€ | 13,00€ | 9,38% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 13 PW 0624 | K7148 | P | 4,56€ | 4,77€ | 4,76€ | 13,00€ | 3,87% | 21/06/2024 | BNP |
| GRIFOLS 13 PW 0924 | K7149 | P | 4,81€ | 4,98€ | 4,97€ | 13,00€ | 3,00% | 20/09/2024 | BNP |
| GRIFOLS 13 PW 1224 | K7150 | P | 5,05€ | 5,20€ | 5,19€ | 13,00€ | 2,43% | 20/12/2024 | BNP |
| GRIFOLS 14 CW 0624 | K5529 | C | 0,17€ | 0,19€ | 0,09€ | 14,00€ | -15,00% | 21/06/2024 | BNP |
| GRIFOLS 14 CW 0924 | K5530 | C | 0,51€ | 0,49€ | 0,39€ | 14,00€ | -7,27% | 20/09/2024 | BNP |
| GRIFOLS 14 PW 0624 | K7152 | P | 5,47€ | 5,69€ | 5,68€ | 14,00€ | 3,40% | 21/06/2024 | BNP |
| GRIFOLS 15 CW 0624 | K5024 | C | 0,57€ | - | 0,17€ | 15,00€ | 154,55% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 15 CW 0624 | K5531 | C | 0,12€ | 0,15€ | 0,05€ | 15,00€ | -14,29% | 21/06/2024 | BNP |
| GRIFOLS 15 CW 0924 | K7143 | C | 0,37€ | 0,36€ | 0,35€ | 15,00€ | -8,89% | 20/09/2024 | BNP |
| GRIFOLS 15 CW 1224 | K7144 | C | 0,65€ | 0,64€ | 0,63€ | 15,00€ | -6,49% | 20/12/2024 | BNP |
| GRIFOLS 16 CW 0624 | K7146 | C | 0,12€ | 0,10€ | 0,09€ | 16,00€ | -7,69% | 21/06/2024 | BNP |
| GRIFOLS 16 CW 0924 | K7147 | C | 0,27€ | 0,28€ | 0,27€ | 16,00€ | -5,88% | 20/09/2024 | BNP |
| GRIFOLS 8 PW 04/24 | K8297 | P | 0,25€ | - | - | 8,00€ | -42,73% | 19/04/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 8 PW 06/24 | K6295 | P | 0,56€ | - | 1,15€ | 8,00€ | -33,10% | 21/06/2024 | SG EFFEKTEN GMBH |
| GRIFOLS 9 PW 04/24 | K8298 | P | 0,41€ | - | - | 9,00€ | -43,82% | 19/04/2024 | SG EFFEKTEN GMBH |
| GRIFOLSLCERT 24 | K7853 | C | 1,66€ | - | 0,61€ | 13,00€ | 155,56% | 20/09/2024 | SG EFFEKTEN GMBH |
| GRIFOLSSCERT 24 | K7854 | P | 0,83€ | - | 1,75€ | 8,00€ | -26,29% | 20/09/2024 | SG EFFEKTEN GMBH |