ERAMET

42,900€
0,72€
1,71%
17:55 21/07/26
Cap: 1.233.591.516€
Vol: 28.846
Máx: 43,42€
Mín: 42,62€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 42,900€ 1,71% 43,420€ 42,620€
20/07/26 42,180€ -0,80% 42,980€ 42,180€
17/07/26 42,520€ -2,34% 43,460€ 42,520€
16/07/26 43,540€ -0,18% 44,280€ 43,520€
15/07/26 43,620€ -2,11% 44,620€ 43,540€
14/07/26 44,560€ -0,27% 44,900€ 44,000€
13/07/26 44,680€ 1,32% 44,680€ 43,100€
10/07/26 44,100€ 0,55% 44,840€ 43,800€
09/07/26 43,860€ -0,99% 45,300€ 43,600€
08/07/26 44,300€ -1,56% 45,080€ 44,300€
07/07/26 45,000€ -2,09% 45,880€ 45,000€
06/07/26 45,960€ 0,04% 46,220€ 45,540€
03/07/26 45,940€ -0,09% 46,640€ 45,540€
02/07/26 45,980€ 0,92% 46,080€ 44,780€
01/07/26 45,560€ 1,38% 45,560€ 44,400€